Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medigus Ltd ADR (NQ: MDGS )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.910 1.910 1.910 1,805,242 -0.06(-3.05%)
Dec 30, 2020 1.900 2.030 1.870 1.970 1,805,242 +0.07(+3.68%)
Dec 29, 2020 1.940 1.970 1.830 1.900 854,578 -0.03(-1.55%)
Dec 28, 2020 1.980 2.050 1.850 1.930 1,389,700 -0.02(-1.03%)
Dec 24, 2020 2.000 2.050 1.930 1.950 557,600 -0.07(-3.47%)
Dec 23, 2020 2.120 2.200 1.900 2.020 2,006,936 -0.06(-2.88%)
Dec 22, 2020 1.910 2.100 1.850 2.080 4,120,431 +0.14(+7.22%)
Dec 21, 2020 1.710 2.030 1.670 1.940 3,615,276 +0.19(+11.17%)
Dec 18, 2020 1.760 1.800 1.740 1.745 423,100 -0.04(-2.51%)
Dec 17, 2020 1.750 1.830 1.700 1.790 1,069,928 +0.00(+0.00%)
Dec 16, 2020 1.830 1.830 1.660 1.790 1,132,941 -0.04(-2.19%)
Dec 15, 2020 1.880 1.910 1.730 1.830 1,302,863 -0.06(-3.17%)
Dec 14, 2020 1.980 2.020 1.870 1.890 2,079,364 -0.07(-3.57%)
Dec 11, 2020 1.950 1.970 1.910 1.960 990,100 +0.00(+0.00%)
Dec 10, 2020 1.880 1.970 1.870 1.960 1,163,271 +0.03(+1.55%)
Dec 09, 2020 1.970 1.980 1.860 1.930 1,888,978 -0.05(-2.53%)
Dec 08, 2020 1.990 2.030 1.940 1.980 1,757,922 -0.01(-0.50%)
Dec 07, 2020 2.050 2.080 1.910 1.990 3,273,941 +0.01(+0.51%)
Dec 04, 2020 1.910 2.030 1.885 1.980 4,192,600 +0.08(+4.21%)
Dec 03, 2020 1.900 1.950 1.840 1.900 5,536,417 +0.05(+2.70%)
Dec 02, 2020 1.880 1.950 1.840 1.850 8,537,947 -0.44(-19.21%)
Dec 01, 2020 2.580 2.620 2.240 2.290 2,239,127 -0.63(-21.58%)
Nov 30, 2020 2.970 2.980 2.800 2.920 1,616,555 -0.02(-0.68%)
Nov 27, 2020 3.060 3.100 2.880 2.940 698,300 -0.17(-5.47%)
Nov 25, 2020 3.200 3.270 3.000 3.110 1,560,300 -0.37(-10.63%)
Nov 24, 2020 3.800 3.860 2.870 3.480 6,361,526 -0.20(-5.43%)
Nov 23, 2020 3.030 4.190 2.990 3.680 21,550,736 +0.85(+30.04%)
Nov 20, 2020 2.390 2.930 2.350 2.830 6,591,500 +0.36(+14.57%)
Nov 19, 2020 3.190 3.250 2.320 2.470 35,228,032 +0.45(+22.28%)
Nov 18, 2020 1.920 2.080 1.920 2.020 350,998 +0.10(+5.21%)
Nov 17, 2020 1.920 1.980 1.880 1.920 163,787 +0.02(+1.05%)
Nov 16, 2020 1.920 1.960 1.870 1.900 174,111 -0.05(-2.56%)
Nov 13, 2020 2.010 2.010 1.920 1.950 150,600 -0.03(-1.52%)
Nov 12, 2020 1.980 2.060 1.900 1.980 475,971 -0.03(-1.49%)
Nov 11, 2020 1.920 2.890 1.830 2.010 6,019,722 +0.12(+6.35%)
Nov 10, 2020 1.910 1.910 1.830 1.890 148,559 -0.03(-1.56%)
Nov 09, 2020 2.120 2.170 1.830 1.920 564,543 -0.20(-9.43%)
Nov 06, 2020 2.190 2.208 2.106 2.120 157,100 -0.07(-3.20%)
Nov 05, 2020 2.240 2.310 2.110 2.190 321,069 -0.06(-2.67%)
Nov 04, 2020 2.250 2.330 2.220 2.250 226,691 -0.03(-1.32%)
Nov 03, 2020 2.280 2.340 2.260 2.280 406,863 -0.11(-4.60%)
Nov 02, 2020 2.270 2.400 2.270 2.390 301,581 +0.09(+3.91%)
Oct 30, 2020 2.630 2.670 2.260 2.300 1,318,800 -0.19(-7.63%)
Oct 29, 2020 2.350 2.500 2.260 2.490 373,307 +0.22(+9.69%)
Oct 28, 2020 2.390 2.390 2.190 2.270 877,046 -0.17(-6.97%)
Oct 27, 2020 2.380 2.470 2.260 2.440 307,225 +0.07(+2.95%)
Oct 26, 2020 2.610 2.630 2.300 2.370 1,015,515 -0.34(-12.55%)
Oct 23, 2020 2.880 2.940 2.520 2.710 9,002,900 +0.32(+13.39%)
Oct 22, 2020 2.270 2.420 2.260 2.390 510,148 +0.16(+7.17%)
Oct 21, 2020 2.280 2.300 2.230 2.230 402,439 -0.08(-3.46%)
Oct 20, 2020 2.250 2.310 2.120 2.310 442,801 +0.06(+2.67%)
Oct 19, 2020 2.360 2.440 2.200 2.250 1,018,225 -0.03(-1.32%)
Oct 16, 2020 2.510 2.590 2.170 2.280 1,407,300 -0.17(-6.94%)
Oct 15, 2020 2.510 2.530 2.260 2.450 1,952,696 -0.10(-3.92%)
Oct 14, 2020 2.930 3.070 2.470 2.550 8,979,300 -0.34(-11.76%)
Oct 13, 2020 3.000 3.990 2.820 2.890 193,755,824 +1.00(+52.91%)
Oct 12, 2020 1.760 1.910 1.740 1.890 1,519,437 -0.03(-1.56%)
Oct 09, 2020 2.050 2.280 1.760 1.920 29,695,100 +0.40(+26.32%)
Oct 08, 2020 1.540 1.590 1.500 1.520 164,955 +0.03(+2.01%)
Oct 07, 2020 1.410 1.500 1.399 1.490 405,847 +0.15(+11.19%)
Oct 06, 2020 1.390 1.400 1.320 1.340 369,451 +0.03(+2.29%)
Oct 05, 2020 1.280 1.380 1.280 1.310 55,368 +0.02(+1.55%)
Oct 02, 2020 1.370 1.370 1.290 1.290 71,600 -0.05(-3.73%)
Oct 01, 2020 1.380 1.390 1.340 1.340 12,652 -0.04(-2.90%)
Sep 30, 2020 1.350 1.450 1.350 1.380 242,247 +0.05(+3.76%)
Sep 29, 2020 1.270 1.350 1.270 1.330 180,446 +0.04(+3.10%)
Sep 28, 2020 1.300 1.340 1.270 1.290 124,989 +0.00(+0.00%)
Sep 25, 2020 1.260 1.330 1.260 1.290 78,000 +0.00(+0.00%)
Sep 24, 2020 1.260 1.290 1.230 1.290 86,480 +0.01(+0.78%)
Sep 23, 2020 1.300 1.330 1.240 1.280 95,414 -0.03(-2.29%)
Sep 22, 2020 1.320 1.330 1.290 1.310 28,679 -0.02(-1.50%)
Sep 21, 2020 1.350 1.360 1.290 1.330 77,658 -0.02(-1.48%)
Sep 18, 2020 1.310 1.377 1.290 1.350 204,300 +0.06(+4.65%)
Sep 17, 2020 1.310 1.340 1.290 1.290 65,874 +0.01(+0.78%)
Sep 16, 2020 1.300 1.339 1.280 1.280 86,319 -0.01(-0.78%)
Sep 15, 2020 1.290 1.320 1.290 1.290 70,100 +0.01(+0.78%)
Sep 14, 2020 1.330 1.360 1.260 1.280 155,802 -0.04(-3.03%)
Sep 11, 2020 1.310 1.370 1.310 1.320 50,100 -0.01(-0.75%)
Sep 10, 2020 1.330 1.360 1.320 1.330 45,860 -0.01(-0.75%)
Sep 09, 2020 1.300 1.360 1.300 1.340 41,097 +0.04(+3.08%)
Sep 08, 2020 1.330 1.360 1.280 1.300 231,533 +0.01(+0.78%)
Sep 04, 2020 1.270 1.290 1.220 1.290 256,900 +0.01(+0.78%)
Sep 03, 2020 1.290 1.330 1.250 1.280 132,990 -0.06(-4.48%)
Sep 02, 2020 1.310 1.340 1.270 1.340 209,227 -0.02(-1.47%)
Sep 01, 2020 1.390 1.440 1.320 1.360 516,611 -0.17(-11.11%)
Aug 31, 2020 1.430 1.540 1.380 1.530 946,372 +0.05(+3.38%)
Aug 28, 2020 1.620 1.970 1.370 1.480 30,860,400 +0.11(+8.03%)
Aug 27, 2020 1.410 1.420 1.350 1.370 99,739 -0.02(-1.44%)
Aug 26, 2020 1.360 1.400 1.340 1.390 94,100 +0.02(+1.46%)
Aug 25, 2020 1.360 1.420 1.340 1.370 114,137 +0.01(+0.74%)
Aug 24, 2020 1.460 1.460 1.250 1.360 893,666 -0.09(-6.21%)
Aug 21, 2020 1.510 1.540 1.430 1.450 136,800 -0.08(-5.23%)
Aug 20, 2020 1.500 1.530 1.490 1.530 92,812 +0.04(+2.68%)
Aug 19, 2020 1.510 1.530 1.485 1.490 73,099 -0.03(-1.97%)
Aug 18, 2020 1.520 1.550 1.500 1.520 64,725 -0.01(-0.65%)
Aug 17, 2020 1.520 1.550 1.490 1.530 114,097 +0.00(+0.00%)
Aug 14, 2020 1.530 1.550 1.510 1.530 61,200 +0.00(+0.00%)
Aug 13, 2020 1.530 1.540 1.480 1.530 207,228 +0.00(+0.00%)
Aug 12, 2020 1.580 1.600 1.530 1.530 183,905 -0.05(-3.16%)
Aug 11, 2020 1.600 1.640 1.580 1.580 145,004 -0.05(-3.07%)
Aug 10, 2020 1.570 1.640 1.530 1.630 297,603 -0.01(-0.61%)
Aug 07, 2020 1.620 1.670 1.570 1.640 141,700 +0.02(+1.23%)
Aug 06, 2020 1.620 1.670 1.610 1.620 134,712 -0.05(-2.99%)
Aug 05, 2020 1.660 1.710 1.640 1.670 122,451 -0.01(-0.60%)
Aug 04, 2020 1.620 1.680 1.590 1.680 206,329 +0.04(+2.44%)
Aug 03, 2020 1.590 1.650 1.570 1.640 232,400 +0.04(+2.50%)
Jul 31, 2020 1.610 1.650 1.570 1.600 340,100 -0.01(-0.62%)
Jul 30, 2020 1.580 1.660 1.550 1.610 376,915 +0.03(+1.90%)
Jul 29, 2020 1.530 1.680 1.500 1.580 855,542 +0.05(+3.27%)
Jul 28, 2020 1.570 1.590 1.530 1.530 252,484 -0.05(-3.16%)
Jul 27, 2020 1.690 1.690 1.530 1.580 600,511 -0.12(-7.06%)
Jul 24, 2020 1.740 1.800 1.590 1.700 5,003,500 +0.16(+10.39%)
Jul 23, 2020 1.590 1.600 1.500 1.540 312,188 -0.06(-3.75%)
Jul 22, 2020 1.590 1.630 1.550 1.600 192,380 +0.01(+0.63%)
Jul 21, 2020 1.560 1.680 1.520 1.590 364,493 +0.03(+1.92%)
Jul 20, 2020 1.660 1.690 1.550 1.560 672,301 -0.22(-12.36%)
Jul 17, 2020 1.930 2.170 1.710 1.780 7,822,100 +0.12(+7.23%)
Jul 16, 2020 1.570 1.700 1.520 1.660 200,226 +0.09(+5.73%)
Jul 15, 2020 1.550 1.620 1.510 1.570 251,978 +0.04(+2.61%)
Jul 14, 2020 1.590 1.590 1.430 1.530 374,876 -0.03(-1.92%)
Jul 13, 2020 1.630 1.630 1.510 1.560 150,262 -0.06(-3.70%)
Jul 10, 2020 1.600 1.650 1.580 1.620 54,200 -0.01(-0.61%)
Jul 09, 2020 1.640 1.660 1.570 1.630 130,815 -0.03(-1.81%)
Jul 08, 2020 1.620 1.660 1.620 1.660 101,070 +0.00(+0.00%)
Jul 07, 2020 1.670 1.720 1.630 1.660 178,807 -0.01(-0.60%)
Jul 06, 2020 1.730 1.750 1.620 1.670 184,581 -0.07(-4.02%)
Jul 02, 2020 1.730 1.770 1.680 1.740 149,400 +0.03(+1.75%)
Jul 01, 2020 1.750 1.750 1.610 1.710 202,953 -0.01(-0.58%)
Jun 30, 2020 1.640 1.770 1.620 1.720 165,779 +0.09(+5.52%)
Jun 29, 2020 1.720 1.740 1.610 1.630 171,386 -0.11(-6.05%)
Jun 26, 2020 1.810 1.830 1.620 1.735 414,500 -0.06(-3.61%)
Jun 25, 2020 1.840 1.840 1.730 1.800 278,259 -0.04(-2.17%)
Jun 24, 2020 1.880 1.930 1.720 1.840 747,962 +0.00(+0.00%)
Jun 23, 2020 2.050 2.060 1.800 1.840 271,336 -0.19(-9.36%)
Jun 22, 2020 1.880 2.180 1.860 2.030 678,597 +0.15(+7.98%)
Jun 19, 2020 1.870 1.894 1.810 1.880 113,900 +0.03(+1.62%)
Jun 18, 2020 1.900 1.960 1.840 1.850 77,176 -0.10(-5.13%)
Jun 17, 2020 1.980 2.000 1.910 1.950 68,137 -0.03(-1.52%)
Jun 16, 2020 1.990 2.064 1.920 1.980 188,483 +0.02(+1.02%)
Jun 15, 2020 1.870 2.050 1.810 1.960 209,838 +0.16(+8.89%)
Jun 12, 2020 1.990 1.990 1.720 1.800 234,600 -0.04(-2.17%)
Jun 11, 2020 2.060 2.060 1.810 1.840 311,468 -0.29(-13.62%)
Jun 10, 2020 2.160 2.190 2.040 2.130 124,523 -0.04(-1.84%)
Jun 09, 2020 2.220 2.250 2.120 2.170 121,696 -0.09(-3.98%)
Jun 08, 2020 2.260 2.360 2.150 2.260 284,077 +0.14(+6.60%)
Jun 05, 2020 2.130 2.160 2.040 2.120 213,600 -0.02(-0.93%)
Jun 04, 2020 2.140 2.180 2.010 2.140 314,657 -0.03(-1.38%)
Jun 03, 2020 2.180 2.230 2.110 2.170 191,452 -0.01(-0.46%)
Jun 02, 2020 2.230 2.280 2.130 2.180 161,338 -0.10(-4.39%)
Jun 01, 2020 2.180 2.350 2.180 2.280 192,036 +0.14(+6.54%)
May 29, 2020 2.180 2.247 2.040 2.140 316,900 -0.15(-6.55%)
May 28, 2020 2.320 2.340 2.220 2.290 247,791 -0.08(-3.38%)
May 27, 2020 2.550 2.560 2.310 2.370 341,635 -0.15(-5.95%)
May 26, 2020 2.770 2.870 2.470 2.520 856,420 -0.50(-16.56%)
May 22, 2020 3.360 3.570 2.810 3.020 5,678,800 +0.30(+11.03%)
May 21, 2020 2.720 2.920 2.720 2.720 104,704 +0.07(+2.64%)
May 20, 2020 2.470 2.800 2.400 2.650 933,089 -0.28(-9.56%)
May 19, 2020 3.100 3.160 2.900 2.930 227,759 +0.01(+0.34%)
May 18, 2020 3.340 3.340 2.860 2.920 308,037 -0.39(-11.78%)
May 15, 2020 3.540 3.540 3.170 3.310 230,600 -0.12(-3.50%)
May 14, 2020 3.300 3.470 3.100 3.430 94,962 -0.05(-1.44%)
May 13, 2020 3.620 3.700 3.330 3.480 236,229 -0.42(-10.77%)
May 12, 2020 3.430 4.000 3.430 3.900 463,614 +0.37(+10.48%)
May 11, 2020 3.500 3.760 3.440 3.530 441,376 +0.09(+2.62%)
May 08, 2020 3.300 3.450 3.300 3.440 248,800 +0.05(+1.47%)
May 07, 2020 3.510 3.510 3.300 3.390 648,363 -0.18(-5.04%)
May 06, 2020 3.950 4.290 3.420 3.570 6,560,206 +0.64(+21.84%)
May 05, 2020 3.350 3.400 2.900 2.930 649,019 -0.39(-11.75%)
May 04, 2020 3.090 3.350 2.970 3.320 1,699,890 -0.23(-6.48%)
May 01, 2020 4.220 5.150 3.140 3.550 64,002,300 +1.22(+52.36%)
Apr 30, 2020 2.130 2.450 2.100 2.330 305,850 +0.23(+10.95%)
Apr 29, 2020 2.220 2.260 2.050 2.100 292,530 -0.19(-8.30%)
Apr 28, 2020 2.410 2.410 2.000 2.290 650,726 +0.06(+2.69%)
Apr 27, 2020 2.470 2.890 1.940 2.230 9,950,465 +0.33(+17.37%)
Apr 24, 2020 2.360 3.420 1.760 1.900 32,797,600 +0.49(+34.75%)
Apr 23, 2020 1.380 1.410 1.310 1.410 13,163 -0.01(-0.70%)
Apr 22, 2020 1.320 1.440 1.290 1.420 1,752 +0.02(+1.43%)
Apr 21, 2020 1.320 1.440 1.320 1.400 1,829 +0.11(+8.52%)
Apr 20, 2020 1.300 1.310 1.290 1.290 4,360 +0.04(+3.29%)
Apr 17, 2020 1.317 1.340 1.160 1.249 14,700 -0.02(-1.82%)
Apr 16, 2020 1.350 1.480 1.255 1.272 20,663 -0.03(-2.14%)
Apr 15, 2020 1.300 1.300 1.300 154 +0.00(+0.00%)
Apr 14, 2020 1.300 1.300 1.300 1.300 1,126 +0.08(+6.56%)
Apr 13, 2020 1.280 1.340 1.130 1.220 4,937 +0.12(+10.91%)
Apr 09, 2020 1.380 1.380 1.050 1.100 30,400 -0.01(-0.92%)
Apr 08, 2020 1.100 1.190 1.100 1.110 749 -0.17(-13.27%)
Apr 07, 2020 1.180 1.300 1.180 1.280 16,743 +0.10(+8.47%)
Apr 06, 2020 1.100 1.180 1.100 1.180 437 +0.18(+18.00%)
Apr 03, 2020 1.020 1.040 1.000 1.000 6,200 -0.07(-6.54%)
Apr 02, 2020 1.140 1.140 1.060 1.070 517 -0.07(-6.14%)
Apr 01, 2020 1.000 1.140 1.000 1.140 8,232 +0.15(+15.43%)
Mar 31, 2020 1.100 1.100 0.9874 0.9876 13,989 -0.01(-1.24%)
Mar 30, 2020 1.100 1.100 0.9500 1.000 2,494 -0.11(-9.91%)
Mar 27, 2020 1.060 1.110 1.060 1.110 1,500 +0.04(+3.74%)
Mar 26, 2020 1.070 1.070 1.070 1.070 3,822 +0.00(+0.00%)
Mar 25, 2020 1.020 1.070 1.000 1.070 5,043 +0.05(+4.90%)
Mar 24, 2020 1.060 1.060 1.000 1.020 15,781 -0.04(-3.77%)
Mar 23, 2020 0.8805 1.060 0.8805 1.060 303 +0.14(+15.22%)
Mar 20, 2020 0.9300 0.9300 0.9200 0.9200 1,000 -0.02(-2.13%)
Mar 19, 2020 0.8800 0.9650 0.8800 0.9400 2,551 +0.06(+6.82%)
Mar 18, 2020 0.9400 1.010 0.8300 0.8800 10,483 -0.25(-22.12%)
Mar 17, 2020 1.060 1.130 0.9400 1.130 7,555 -0.03(-2.59%)
Mar 16, 2020 1.160 1.160 1.160 1.160 568 +0.03(+2.65%)
Mar 13, 2020 1.180 1.180 1.100 1.130 3,600 -0.01(-0.88%)
Mar 12, 2020 1.020 1.150 1.020 1.140 11,928 -0.12(-9.52%)
Mar 11, 2020 1.280 1.300 1.260 1.260 1,814 -0.15(-10.52%)
Mar 10, 2020 1.408 1.408 1.408 1.408 124 +0.05(+3.31%)
Mar 09, 2020 1.350 1.389 1.270 1.363 10,025 -0.15(-9.74%)
Mar 06, 2020 1.536 1.536 1.510 1.510 200 +0.00(+0.00%)
Mar 05, 2020 1.380 1.570 1.370 1.510 14,056 +0.12(+8.48%)
Mar 04, 2020 1.410 1.410 1.365 1.392 7,509 -0.02(-1.28%)
Mar 03, 2020 1.440 1.440 1.399 1.410 1,534 -0.03(-2.08%)
Mar 02, 2020 1.330 1.440 1.330 1.440 2,471 +0.09(+6.67%)
Feb 28, 2020 1.350 1.450 1.320 1.350 17,900 -0.04(-3.04%)
Feb 27, 2020 1.461 1.474 1.361 1.392 32,624 -0.09(-5.93%)
Feb 26, 2020 1.530 1.560 1.450 1.480 32,523 -0.10(-6.33%)
Feb 25, 2020 1.570 1.610 1.460 1.580 22,025 +0.00(+0.00%)
Feb 24, 2020 1.520 1.660 1.520 1.580 11,849 -0.05(-2.92%)
Feb 21, 2020 1.620 1.690 1.620 1.627 2,500 -0.02(-1.06%)
Feb 20, 2020 1.620 1.680 1.545 1.645 33,812 +0.02(+0.93%)
Feb 19, 2020 1.490 1.630 1.490 1.630 33,690 +0.07(+4.35%)
Feb 18, 2020 1.570 1.630 1.490 1.562 53,260 -0.09(-5.34%)
Feb 14, 2020 1.940 2.070 1.555 1.650 332,600 -0.02(-1.20%)
Feb 13, 2020 1.660 1.680 1.590 1.670 6,594 +0.01(+0.60%)
Feb 12, 2020 1.620 1.678 1.620 1.660 13,558 +0.00(+0.01%)
Feb 11, 2020 1.610 1.680 1.610 1.660 7,423 +0.06(+3.75%)
Feb 10, 2020 1.610 1.610 1.580 1.600 2,831 -0.02(-1.23%)
Feb 07, 2020 1.650 1.650 1.620 1.620 900 -0.01(-0.61%)
Feb 06, 2020 1.628 1.700 1.600 1.630 7,010 -0.03(-1.81%)
Feb 05, 2020 1.700 1.700 1.612 1.660 25,488 -0.07(-4.04%)
Feb 04, 2020 1.630 1.760 1.600 1.730 49,791 +0.10(+6.13%)
Feb 03, 2020 1.680 1.750 1.580 1.630 19,093 -0.10(-5.78%)
Jan 31, 2020 1.730 1.730 1.730 17 +0.00(+0.00%)
Jan 30, 2020 1.710 1.780 1.650 1.730 15,272 -0.06(-3.35%)
Jan 29, 2020 1.810 1.810 1.720 1.790 5,412 -0.02(-1.10%)
Jan 28, 2020 1.850 1.880 1.780 1.810 26,363 -0.08(-4.49%)
Jan 27, 2020 1.810 1.950 1.810 1.895 11,752 +0.02(+1.34%)
Jan 24, 2020 1.910 2.100 1.811 1.870 117,800 -0.00(-0.17%)
Jan 23, 2020 1.850 1.930 1.850 1.873 5,315 +0.02(+1.25%)
Jan 22, 2020 1.826 1.911 1.826 1.850 7,095 -0.01(-0.58%)
Jan 21, 2020 1.850 1.861 1.850 1.861 3,972 -0.01(-0.49%)
Jan 17, 2020 1.880 1.919 1.870 1.870 13,600 -0.03(-1.58%)
Jan 16, 2020 1.887 1.934 1.887 1.900 4,732 -0.04(-2.06%)
Jan 15, 2020 1.910 1.940 1.830 1.940 550 +0.06(+3.19%)
Jan 14, 2020 1.760 1.880 1.760 1.880 18,999 +0.03(+1.62%)
Jan 13, 2020 1.871 1.871 1.850 1.850 3,921 -0.05(-2.63%)
Jan 10, 2020 1.783 1.900 1.783 1.900 2,000 +0.02(+1.06%)
Jan 09, 2020 1.770 1.880 1.770 1.880 6,042 +0.03(+1.64%)
Jan 08, 2020 1.825 1.880 1.800 1.850 14,801 -0.03(-1.61%)
Jan 07, 2020 1.890 1.890 1.800 1.880 10,358 +0.12(+6.82%)
Jan 06, 2020 1.770 1.800 1.750 1.760 16,024 -0.06(-3.18%)
Jan 03, 2020 2.000 2.000 1.750 1.818 31,000 -0.06(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.