Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.475 8.492 8.270 8.270 107,186 -0.26(-3.00%)
Dec 30, 2003 8.396 8.597 8.396 8.526 23,104 +0.00(+0.00%)
Dec 29, 2003 8.576 8.576 8.324 8.526 94,790 +0.14(+1.69%)
Dec 26, 2003 8.656 8.656 8.345 8.384 29,718 -0.24(-2.81%)
Dec 24, 2003 8.773 8.773 8.622 8.626 29,720 -0.05(-0.53%)
Dec 23, 2003 8.291 8.748 8.241 8.672 70,812 +0.41(+4.97%)
Dec 22, 2003 8.052 8.282 8.052 8.261 73,430 +0.21(+2.55%)
Dec 19, 2003 8.157 8.157 7.758 8.056 64,597 +0.09(+1.11%)
Dec 18, 2003 7.871 8.111 7.871 7.968 67,373 +0.08(+1.06%)
Dec 17, 2003 8.245 8.245 7.884 7.884 79,680 -0.46(-5.53%)
Dec 16, 2003 8.194 8.354 8.178 8.345 26,444 +0.10(+1.22%)
Dec 15, 2003 8.408 8.639 8.245 8.245 75,089 -0.31(-3.63%)
Dec 12, 2003 8.459 8.618 8.454 8.555 24,872 -0.08(-0.87%)
Dec 11, 2003 8.454 8.672 8.454 8.631 72,609 +0.16(+1.83%)
Dec 10, 2003 8.547 8.765 8.475 8.475 37,486 -0.16(-1.89%)
Dec 09, 2003 8.773 8.794 8.610 8.639 49,422 -0.08(-0.96%)
Dec 08, 2003 8.706 8.748 8.492 8.723 70,696 -0.16(-1.84%)
Dec 05, 2003 8.656 8.740 8.605 8.886 26,745 +0.23(+2.66%)
Dec 04, 2003 8.664 8.668 8.513 8.656 112,346 +0.00(+0.05%)
Dec 03, 2003 8.580 8.765 8.501 8.651 83,906 +0.07(+0.78%)
Dec 02, 2003 8.593 8.740 8.542 8.584 51,876 +0.03(+0.34%)
Dec 01, 2003 8.295 8.635 8.295 8.555 90,686 +0.28(+3.40%)
Nov 28, 2003 8.429 8.450 8.274 8.274 30,964 -0.08(-0.96%)
Nov 26, 2003 8.308 8.534 8.207 8.354 92,746 +0.11(+1.28%)
Nov 25, 2003 8.308 8.463 8.182 8.249 133,410 -0.06(-0.76%)
Nov 24, 2003 8.345 8.584 8.303 8.312 76,211 -0.09(-1.05%)
Nov 21, 2003 8.421 8.471 8.350 8.400 73,616 -0.02(-0.25%)
Nov 20, 2003 8.308 8.459 8.308 8.421 80,405 +0.02(+0.25%)
Nov 19, 2003 8.287 8.551 8.287 8.400 52,822 +0.08(+0.91%)
Nov 18, 2003 8.398 8.463 8.282 8.324 23,049 -0.02(-0.25%)
Nov 17, 2003 8.651 8.651 8.324 8.345 71,579 -0.31(-3.54%)
Nov 14, 2003 8.723 8.802 8.576 8.651 45,842 +0.06(+0.73%)
Nov 13, 2003 8.681 8.714 8.563 8.589 45,594 -0.15(-1.73%)
Nov 12, 2003 8.874 8.874 8.681 8.740 68,859 -0.09(-1.04%)
Nov 11, 2003 8.911 8.974 8.752 8.832 42,575 +0.03(+0.33%)
Nov 10, 2003 8.781 9.016 8.702 8.802 50,130 -0.10(-1.18%)
Nov 07, 2003 8.761 9.037 8.664 8.907 84,206 +0.27(+3.11%)
Nov 06, 2003 8.698 8.761 8.501 8.639 29,689 +0.00(+0.05%)
Nov 05, 2003 8.714 8.828 8.471 8.635 71,691 -0.13(-1.44%)
Nov 04, 2003 8.786 8.870 8.714 8.761 55,101 -0.07(-0.76%)
Nov 03, 2003 8.744 8.849 8.744 8.828 65,176 -0.02(-0.19%)
Oct 31, 2003 8.819 8.870 8.681 8.844 83,712 +0.13(+1.54%)
Oct 30, 2003 8.886 8.727 8.391 8.710 58,149 -0.18(-1.98%)
Oct 29, 2003 8.849 8.891 8.412 8.886 110,876 +0.04(+0.43%)
Oct 28, 2003 8.662 8.849 8.576 8.849 48,690 +0.28(+3.23%)
Oct 27, 2003 8.542 8.802 8.421 8.572 47,572 +0.10(+1.19%)
Oct 24, 2003 8.387 8.597 8.333 8.471 42,802 +0.06(+0.70%)
Oct 23, 2003 8.425 8.576 8.387 8.412 51,148 -0.07(-0.79%)
Oct 22, 2003 8.647 8.722 8.396 8.480 45,902 -0.23(-2.69%)
Oct 21, 2003 8.798 8.836 8.647 8.714 19,223 -0.08(-0.86%)
Oct 20, 2003 8.597 8.823 8.429 8.790 46,844 +0.11(+1.26%)
Oct 17, 2003 8.823 8.823 8.656 8.681 41,722 -0.14(-1.62%)
Oct 16, 2003 8.807 8.911 8.568 8.823 68,317 +0.02(+0.19%)
Oct 15, 2003 9.037 9.142 8.769 8.807 107,902 -0.26(-2.87%)
Oct 14, 2003 9.058 9.197 8.928 9.067 136,902 +0.06(+0.65%)
Oct 13, 2003 8.893 9.025 8.823 9.008 133,304 +0.10(+1.13%)
Oct 10, 2003 8.635 8.907 8.555 8.907 119,079 +0.23(+2.66%)
Oct 09, 2003 8.425 8.727 8.425 8.677 120,951 +0.21(+2.53%)
Oct 08, 2003 8.362 8.475 8.241 8.463 75,842 +0.03(+0.35%)
Oct 07, 2003 7.989 8.438 7.989 8.433 48,070 +0.27(+3.29%)
Oct 06, 2003 8.274 8.387 7.796 8.165 129,946 -0.04(-0.51%)
Oct 03, 2003 8.501 8.639 8.069 8.207 220,969 -0.35(-4.07%)
Oct 02, 2003 8.471 8.555 8.421 8.555 97,684 +0.08(+0.99%)
Oct 01, 2003 8.148 8.471 8.127 8.471 155,343 +0.31(+3.75%)
Sep 30, 2003 8.161 8.295 8.031 8.165 241,828 -0.01(-0.10%)
Sep 29, 2003 7.951 8.220 7.926 8.173 74,270 +0.22(+2.80%)
Sep 26, 2003 8.010 8.069 7.817 7.951 108,862 -0.10(-1.25%)
Sep 25, 2003 8.094 8.245 7.989 8.052 49,774 -0.04(-0.52%)
Sep 24, 2003 8.088 8.253 8.043 8.094 107,164 +0.01(+0.07%)
Sep 23, 2003 7.951 8.220 7.947 8.088 75,441 +0.12(+1.51%)
Sep 22, 2003 8.199 8.220 7.758 7.968 78,387 -0.27(-3.26%)
Sep 19, 2003 8.387 8.387 8.236 8.236 57,110 -0.12(-1.46%)
Sep 18, 2003 8.115 8.366 8.073 8.358 72,747 +0.28(+3.48%)
Sep 17, 2003 7.997 8.131 7.989 8.077 25,961 -0.01(-0.10%)
Sep 16, 2003 7.909 8.111 7.909 8.085 33,958 +0.15(+1.90%)
Sep 15, 2003 8.211 8.345 7.934 7.934 42,445 -0.25(-3.07%)
Sep 12, 2003 8.048 8.253 7.951 8.186 35,649 +0.08(+0.98%)
Sep 11, 2003 7.871 8.106 7.792 8.106 50,791 +0.20(+2.55%)
Sep 10, 2003 8.073 8.094 7.905 7.905 44,949 -0.17(-2.08%)
Sep 09, 2003 8.106 8.232 8.073 8.073 51,983 -0.04(-0.52%)
Sep 08, 2003 8.199 8.257 8.087 8.115 68,675 -0.08(-0.97%)
Sep 05, 2003 8.425 8.425 8.052 8.194 30,045 -0.16(-1.91%)
Sep 04, 2003 8.408 8.530 8.350 8.354 129,004 -0.06(-0.75%)
Sep 03, 2003 8.790 8.853 8.412 8.417 152,254 -0.16(-1.86%)
Sep 02, 2003 8.094 8.597 8.094 8.576 96,813 +0.44(+5.36%)
Aug 29, 2003 8.136 8.215 8.077 8.140 53,533 +0.07(+0.83%)
Aug 28, 2003 7.804 8.073 7.800 8.073 104,205 +0.19(+2.45%)
Aug 27, 2003 8.090 8.094 7.846 7.880 84,055 -0.19(-2.34%)
Aug 26, 2003 8.077 8.090 7.980 8.069 73,921 +0.05(+0.68%)
Aug 25, 2003 8.152 8.152 7.993 8.014 46,737 +0.01(+0.10%)
Aug 22, 2003 8.001 8.178 8.001 8.006 61,283 -0.05(-0.57%)
Aug 21, 2003 8.031 8.136 7.968 8.052 49,002 +0.02(+0.26%)
Aug 20, 2003 8.010 8.090 7.951 8.031 49,122 -0.04(-0.52%)
Aug 19, 2003 7.884 8.073 7.850 8.073 66,052 +0.21(+2.67%)
Aug 18, 2003 7.758 7.922 7.549 7.863 58,898 +0.08(+1.08%)
Aug 15, 2003 7.360 7.821 7.339 7.779 64,740 +0.28(+3.69%)
Aug 14, 2003 7.641 7.641 7.473 7.502 40,299 -0.06(-0.83%)
Aug 13, 2003 7.540 7.737 7.540 7.565 40,776 -0.09(-1.15%)
Aug 12, 2003 7.486 7.679 7.460 7.653 54,129 +0.30(+4.11%)
Aug 11, 2003 7.486 7.486 7.234 7.351 33,503 -0.07(-0.96%)
Aug 08, 2003 7.372 7.448 7.335 7.423 21,461 +0.05(+0.68%)
Aug 07, 2003 7.381 7.444 7.234 7.372 56,394 -0.07(-0.96%)
Aug 06, 2003 7.528 7.528 7.339 7.444 48,287 -0.02(-0.22%)
Aug 05, 2003 7.611 7.653 7.297 7.460 119,585 -0.11(-1.44%)
Aug 04, 2003 7.821 7.905 7.570 7.570 118,989 -0.16(-2.06%)
Aug 01, 2003 7.653 7.817 7.599 7.729 100,747 +0.09(+1.15%)
Jul 31, 2003 7.590 7.775 7.427 7.641 139,377 +0.07(+0.94%)
Jul 30, 2003 7.779 7.884 7.570 7.570 115,889 -0.20(-2.59%)
Jul 29, 2003 7.544 7.834 7.465 7.771 154,281 +0.30(+3.98%)
Jul 28, 2003 7.440 7.544 7.322 7.473 204,595 +0.12(+1.66%)
Jul 25, 2003 7.003 7.444 7.003 7.351 120,420 +0.31(+4.40%)
Jul 24, 2003 6.710 7.372 6.626 7.041 191,003 +0.43(+6.54%)
Jul 23, 2003 6.341 6.668 6.341 6.609 119,108 +0.26(+4.03%)
Jul 22, 2003 6.412 6.488 6.186 6.353 320,366 -0.07(-1.05%)
Jul 21, 2003 6.924 6.924 6.362 6.420 183,253 -0.44(-6.37%)
Jul 18, 2003 6.710 6.920 6.710 6.857 49,956 +0.15(+2.19%)
Jul 17, 2003 6.966 7.045 6.689 6.710 132,820 -0.31(-4.42%)
Jul 16, 2003 7.230 7.230 6.920 7.020 37,199 -0.21(-2.90%)
Jul 15, 2003 7.213 7.414 7.083 7.230 118,393 -0.03(-0.35%)
Jul 14, 2003 7.289 7.305 7.213 7.255 78,094 +0.03(+0.46%)
Jul 11, 2003 7.054 7.234 7.041 7.221 31,118 +0.14(+2.01%)
Jul 10, 2003 7.112 7.112 6.982 7.079 64,979 -0.03(-0.35%)
Jul 09, 2003 6.710 7.129 6.710 7.104 127,216 +0.34(+5.02%)
Jul 08, 2003 6.815 6.815 6.668 6.764 221,883 +0.03(+0.37%)
Jul 07, 2003 6.810 6.920 6.647 6.739 226,652 +0.00(+0.00%)
Jul 03, 2003 6.911 6.961 6.647 6.739 115,055 -0.18(-2.67%)
Jul 02, 2003 7.037 7.091 6.920 6.924 327,273 -0.11(-1.61%)
Jul 01, 2003 6.878 7.066 6.815 7.037 255,625 +0.20(+2.88%)
Jun 30, 2003 6.613 7.003 6.613 6.840 212,703 +0.23(+3.42%)
Jun 27, 2003 6.542 6.727 6.500 6.613 556,795 -0.11(-1.62%)
Jun 26, 2003 6.416 6.722 6.416 6.722 167,992 -0.08(-1.17%)
Jun 25, 2003 6.878 7.083 6.722 6.802 107,543 +0.01(+0.12%)
Jun 24, 2003 7.234 7.356 6.649 6.794 201,018 -0.56(-7.64%)
Jun 23, 2003 7.783 7.859 7.209 7.356 236,071 -0.47(-5.95%)
Jun 20, 2003 7.758 7.921 7.758 7.821 82,982 +0.02(+0.27%)
Jun 19, 2003 8.094 8.178 7.758 7.800 34,814 -0.21(-2.62%)
Jun 18, 2003 7.905 8.157 7.905 8.010 112,551 +0.05(+0.58%)
Jun 17, 2003 7.842 8.006 7.720 7.964 110,166 +0.06(+0.74%)
Jun 16, 2003 7.943 7.964 7.758 7.905 92,759 +0.03(+0.37%)
Jun 13, 2003 7.909 7.918 7.758 7.876 56,514 +0.03(+0.37%)
Jun 12, 2003 7.741 7.905 7.653 7.846 68,317 +0.07(+0.86%)
Jun 11, 2003 7.905 7.905 7.645 7.779 52,460 -0.10(-1.33%)
Jun 10, 2003 7.788 7.947 7.549 7.884 83,936 +0.17(+2.17%)
Jun 09, 2003 7.830 7.968 7.653 7.716 93,713 -0.15(-1.92%)
Jun 06, 2003 8.031 8.220 7.741 7.867 66,529 -0.08(-0.95%)
Jun 05, 2003 7.939 8.031 7.783 7.943 94,667 -0.06(-0.79%)
Jun 04, 2003 7.918 8.148 7.800 8.006 97,528 +0.16(+2.03%)
Jun 03, 2003 7.821 7.905 7.762 7.846 40,299 -0.01(-0.16%)
Jun 02, 2003 7.700 7.871 7.322 7.859 77,856 +0.10(+1.30%)
May 30, 2003 7.561 7.825 7.561 7.758 74,756 +0.20(+2.66%)
May 29, 2003 7.448 7.641 7.431 7.557 47,810 +0.04(+0.56%)
May 28, 2003 7.297 7.632 7.297 7.515 77,140 +0.26(+3.64%)
May 27, 2003 7.217 7.322 7.045 7.251 213,299 -0.01(-0.12%)
May 23, 2003 7.301 7.343 7.255 7.259 93,236 -0.04(-0.52%)
May 22, 2003 7.029 7.423 7.029 7.297 94,190 +0.23(+3.26%)
May 21, 2003 7.406 7.406 6.970 7.066 127,097 -0.34(-4.53%)
May 20, 2003 7.133 7.402 7.129 7.402 65,813 +0.24(+3.40%)
May 19, 2003 7.507 7.507 6.928 7.159 229,633 -0.31(-4.10%)
May 16, 2003 7.595 7.695 7.381 7.464 112,312 -0.18(-2.42%)
May 15, 2003 7.888 7.926 7.590 7.649 124,831 -0.12(-1.56%)
May 14, 2003 7.863 7.901 7.737 7.771 218,068 +0.00(+0.05%)
May 13, 2003 7.695 7.838 7.695 7.767 175,146 +0.09(+1.20%)
May 12, 2003 7.465 7.842 7.402 7.674 330,023 +0.23(+3.16%)
May 09, 2003 7.268 7.465 7.100 7.440 218,902 +0.29(+4.11%)
May 08, 2003 6.760 7.234 6.718 7.146 333,481 +0.34(+4.99%)
May 07, 2003 6.601 7.100 6.433 6.806 641,805 +0.18(+2.72%)
May 06, 2003 6.689 6.752 6.542 6.626 225,579 +0.00(+0.06%)
May 05, 2003 6.710 6.836 6.500 6.622 276,490 -0.06(-0.88%)
May 02, 2003 6.584 6.752 6.559 6.680 262,898 +0.12(+1.79%)
May 01, 2003 6.584 6.618 6.483 6.563 106,113 -0.03(-0.38%)
Apr 30, 2003 6.546 6.689 6.546 6.588 175,146 -0.02(-0.32%)
Apr 29, 2003 6.500 6.655 6.479 6.609 268,621 +0.17(+2.67%)
Apr 28, 2003 6.437 6.479 6.374 6.437 223,552 +0.05(+0.79%)
Apr 25, 2003 6.504 6.584 6.383 6.387 151,539 -0.12(-1.81%)
Apr 24, 2003 6.374 6.521 6.370 6.504 156,785 +0.15(+2.31%)
Apr 23, 2003 6.332 6.433 6.320 6.358 107,782 +0.17(+2.78%)
Apr 22, 2003 6.299 6.332 6.186 6.186 417,537 -0.10(-1.67%)
Apr 21, 2003 6.257 6.311 6.236 6.290 228,798 +0.03(+0.54%)
Apr 17, 2003 6.454 6.454 6.207 6.257 80,955 -0.07(-1.13%)
Apr 16, 2003 6.433 6.433 6.244 6.328 211,272 -0.00(-0.07%)
Apr 15, 2003 6.387 6.416 6.253 6.332 220,452 +0.04(+0.62%)
Apr 14, 2003 6.269 6.395 6.223 6.294 115,651 -0.00(-0.02%)
Apr 11, 2003 6.320 6.475 6.286 6.295 59,375 -0.10(-1.51%)
Apr 10, 2003 6.316 6.433 6.253 6.391 63,906 +0.05(+0.79%)
Apr 09, 2003 6.186 6.408 6.186 6.341 72,967 +0.09(+1.41%)
Apr 08, 2003 6.307 6.399 6.207 6.253 43,637 -0.05(-0.80%)
Apr 07, 2003 6.328 6.500 6.240 6.303 94,428 +0.03(+0.40%)
Apr 04, 2003 6.383 6.383 6.244 6.278 62,714 -0.15(-2.35%)
Apr 03, 2003 6.332 6.441 6.290 6.429 39,345 +0.12(+1.86%)
Apr 02, 2003 6.290 6.420 6.286 6.311 116,128 -0.02(-0.33%)
Apr 01, 2003 6.668 6.668 6.290 6.332 184,446 -0.37(-5.51%)
Mar 31, 2003 6.710 6.806 6.605 6.701 155,354 +0.01(+0.19%)
Mar 28, 2003 6.865 6.878 6.664 6.689 52,709 -0.17(-2.51%)
Mar 27, 2003 6.664 6.920 6.660 6.861 143,853 +0.15(+2.25%)
Mar 26, 2003 6.676 6.785 6.571 6.710 54,283 +0.03(+0.50%)
Mar 25, 2003 6.685 6.861 6.584 6.676 89,847 -0.03(-0.38%)
Mar 24, 2003 6.626 6.785 6.446 6.701 128,051 +0.11(+1.65%)
Mar 21, 2003 6.303 6.647 6.223 6.592 98,365 +0.33(+5.29%)
Mar 20, 2003 6.207 6.290 6.081 6.261 24,322 +0.03(+0.54%)
Mar 19, 2003 6.119 6.228 6.060 6.228 29,687 +0.00(+0.07%)
Mar 18, 2003 6.144 6.249 6.081 6.223 60,527 +0.08(+1.30%)
Mar 17, 2003 5.959 6.186 5.892 6.144 61,044 +0.13(+2.23%)
Mar 14, 2003 5.871 6.018 5.829 6.009 54,248 +0.13(+2.28%)
Mar 13, 2003 5.804 5.921 5.804 5.875 176,576 +0.07(+1.23%)
Mar 12, 2003 5.879 5.892 5.779 5.804 158,931 -0.08(-1.35%)
Mar 11, 2003 6.018 6.081 5.879 5.884 80,002 -0.15(-2.50%)
Mar 10, 2003 5.976 6.035 5.892 6.035 24,203 +0.05(+0.84%)
Mar 07, 2003 5.997 6.081 5.976 5.984 20,388 -0.07(-1.18%)
Mar 06, 2003 6.144 6.144 5.989 6.056 21,937 -0.09(-1.50%)
Mar 05, 2003 5.976 6.332 5.976 6.148 93,236 +0.24(+4.12%)
Mar 04, 2003 6.056 6.077 5.905 5.905 37,199 -0.17(-2.83%)
Mar 03, 2003 6.089 6.186 6.018 6.077 41,491 -0.01(-0.21%)
Feb 28, 2003 5.976 6.223 5.976 6.089 72,848 +0.11(+1.89%)
Feb 27, 2003 5.863 5.976 5.846 5.976 24,203 +0.13(+2.15%)
Feb 26, 2003 5.859 5.917 5.842 5.850 15,976 -0.06(-1.06%)
Feb 25, 2003 5.791 5.921 5.791 5.913 23,249 +0.00(+0.07%)
Feb 24, 2003 5.791 5.909 5.749 5.909 33,026 +0.02(+0.28%)
Feb 21, 2003 5.787 5.921 5.745 5.892 47,333 +0.10(+1.81%)
Feb 20, 2003 5.821 5.825 5.611 5.787 32,549 -0.04(-0.65%)
Feb 19, 2003 5.913 5.913 5.812 5.825 20,626 -0.08(-1.35%)
Feb 18, 2003 5.817 5.921 5.775 5.905 23,964 +0.05(+0.90%)
Feb 14, 2003 5.817 5.896 5.817 5.852 28,733 -0.01(-0.11%)
Feb 13, 2003 5.817 5.884 5.817 5.859 15,499 +0.03(+0.43%)
Feb 12, 2003 5.838 5.926 5.829 5.833 39,226 -0.04(-0.64%)
Feb 11, 2003 5.859 5.980 5.829 5.871 60,567 -0.10(-1.62%)
Feb 10, 2003 5.833 6.043 5.829 5.968 69,748 +0.14(+2.37%)
Feb 07, 2003 5.997 6.202 5.829 5.829 199,707 -0.25(-4.07%)
Feb 06, 2003 6.014 6.160 5.850 6.077 139,735 +0.18(+3.13%)
Feb 05, 2003 5.871 6.022 5.871 5.892 96,097 -0.05(-0.85%)
Feb 04, 2003 5.896 6.014 5.871 5.942 48,645 +0.03(+0.57%)
Feb 03, 2003 6.077 6.098 5.892 5.909 28,495 -0.06(-1.05%)
Jan 31, 2003 5.871 6.081 5.833 5.972 58,064 +0.07(+1.14%)
Jan 30, 2003 6.022 6.081 5.879 5.905 40,178 -0.13(-2.09%)
Jan 29, 2003 5.871 6.030 5.833 6.030 39,941 +0.16(+2.71%)
Jan 28, 2003 5.829 5.934 5.829 5.871 64,621 +0.04(+0.65%)
Jan 27, 2003 5.989 6.022 5.833 5.833 96,574 -0.15(-2.52%)
Jan 24, 2003 6.194 6.202 5.951 5.984 77,617 -0.24(-3.91%)
Jan 23, 2003 6.290 6.324 6.228 6.228 33,026 -0.06(-1.00%)
Jan 22, 2003 6.295 6.399 6.190 6.290 101,105 -0.05(-0.79%)
Jan 21, 2003 6.228 6.496 6.228 6.341 56,752 +0.02(+0.26%)
Jan 17, 2003 6.309 6.458 6.249 6.324 66,648 +0.03(+0.54%)
Jan 16, 2003 6.404 6.433 6.290 6.290 71,894 -0.06(-0.92%)
Jan 15, 2003 6.391 6.412 6.303 6.349 90,017 +0.02(+0.26%)
Jan 14, 2003 6.332 6.446 6.286 6.332 71,060 -0.02(-0.34%)
Jan 13, 2003 6.248 6.437 6.248 6.354 79,763 +0.12(+1.89%)
Jan 10, 2003 6.123 6.332 6.056 6.236 98,124 +0.09(+1.50%)
Jan 09, 2003 6.186 6.198 6.085 6.144 88,109 -0.04(-0.68%)
Jan 08, 2003 6.290 6.391 6.186 6.186 58,421 -0.13(-1.99%)
Jan 07, 2003 6.454 6.500 6.299 6.311 84,652 -0.17(-2.59%)
Jan 06, 2003 6.534 6.567 6.379 6.479 34,695 -0.03(-0.39%)
Jan 03, 2003 6.810 6.920 6.500 6.504 86,917 -0.37(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.