Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

25.71 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 25.71 25.71 25.71 25.71 514 +2.71(+11.78%)
Sep 18, 2024 23.00 23.00 23.00 23.00 1,000 -0.31(-1.31%)
Sep 10, 2024 23.31 0 +1.31(+5.93%)
Sep 06, 2024 22.00 0 -0.52(-2.31%)
Sep 05, 2024 22.52 22.52 22.52 22.52 980 +0.52(+2.36%)
Aug 29, 2024 22.00 0 -0.21(-0.95%)
Aug 28, 2024 22.21 22.21 22.21 22.21 2,251 +1.94(+9.57%)
Aug 26, 2024 20.27 0 +0.27(+1.35%)
Aug 21, 2024 20.00 0 +0.79(+4.09%)
Aug 13, 2024 19.21 0 +2.27(+13.36%)
Aug 06, 2024 16.95 71 -0.63(-3.58%)
Jul 11, 2024 17.58 0 -0.67(-3.67%)
Jun 26, 2024 18.25 30 -0.10(-0.54%)
Jun 25, 2024 18.35 18.35 18.35 18.35 430 +0.29(+1.61%)
Jun 12, 2024 18.06 0 +0.11(+0.61%)
Jun 03, 2024 17.95 0 -0.22(-1.21%)
May 31, 2024 17.72 18.17 17.72 18.17 395 +1.74(+10.59%)
May 28, 2024 16.43 5 +0.29(+1.80%)
Apr 22, 2024 16.14 0 +0.50(+3.20%)
Apr 10, 2024 15.64 0 +0.36(+2.36%)
Mar 22, 2024 15.28 0 +0.24(+1.60%)
Mar 08, 2024 15.04 0 -0.11(-0.73%)
Mar 06, 2024 15.15 0 +0.51(+3.51%)
Mar 01, 2024 14.64 0 +0.04(+0.24%)
Feb 16, 2024 14.60 0 +0.03(+0.21%)
Feb 05, 2024 14.57 0 +0.19(+1.32%)
Feb 01, 2024 14.38 0 -0.59(-3.94%)
Jan 31, 2024 14.97 14.97 14.97 14.97 572 +0.07(+0.47%)
Jan 30, 2024 14.90 14.90 14.90 14.90 200 +0.90(+6.43%)
Jan 25, 2024 14.00 3 -1.37(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.