Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torex Gold Resources Inc (OP: TORXF )

15.29 -1.11 (-6.77%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 15.54 16.06 15.54 15.80 49,500 +0.03(+0.17%)
Dec 30, 2019 14.71 15.77 14.71 15.77 32,768 +0.81(+5.43%)
Dec 27, 2019 15.75 15.75 14.96 14.96 45,600 -0.62(-3.98%)
Dec 26, 2019 15.50 15.58 15.40 15.58 21,419 +0.34(+2.23%)
Dec 24, 2019 14.90 15.40 14.90 15.24 31,200 +0.46(+3.11%)
Dec 23, 2019 14.05 14.83 14.05 14.78 17,454 +0.63(+4.45%)
Dec 20, 2019 14.20 14.36 14.00 14.15 69,700 -0.05(-0.35%)
Dec 19, 2019 14.21 14.28 13.97 14.20 20,592 +0.01(+0.06%)
Dec 18, 2019 13.90 14.21 13.90 14.19 23,544 +0.12(+0.87%)
Dec 17, 2019 14.21 14.59 14.06 14.07 42,878 -0.13(-0.92%)
Dec 16, 2019 15.12 15.12 14.09 14.20 47,747 -0.92(-6.08%)
Dec 13, 2019 14.70 15.18 14.49 15.12 35,600 +0.65(+4.47%)
Dec 12, 2019 14.95 14.95 14.38 14.47 49,253 -0.21(-1.41%)
Dec 11, 2019 14.33 14.72 14.30 14.68 22,592 +0.49(+3.48%)
Dec 10, 2019 14.15 14.45 14.14 14.19 74,270 +0.12(+0.82%)
Dec 09, 2019 13.98 14.42 13.98 14.07 7,208 +0.19(+1.37%)
Dec 06, 2019 14.82 14.82 13.88 13.88 24,200 -1.14(-7.61%)
Dec 05, 2019 14.80 15.18 14.80 15.02 14,264 +0.22(+1.51%)
Dec 04, 2019 15.48 15.48 14.80 14.80 21,765 -0.29(-1.90%)
Dec 03, 2019 15.23 15.33 14.94 15.09 52,970 +0.33(+2.22%)
Dec 02, 2019 14.97 15.15 14.76 14.76 25,907 -0.21(-1.44%)
Nov 29, 2019 14.55 15.02 14.55 14.97 12,900 +0.46(+3.20%)
Nov 27, 2019 14.66 14.66 14.22 14.51 9,600 -0.14(-0.96%)
Nov 26, 2019 14.10 14.65 14.00 14.65 19,275 +0.58(+4.15%)
Nov 25, 2019 14.21 14.46 14.02 14.07 7,288 -0.22(-1.57%)
Nov 22, 2019 13.77 14.37 13.77 14.29 15,700 +0.29(+2.07%)
Nov 21, 2019 14.35 14.57 13.88 14.00 22,231 -0.54(-3.71%)
Nov 20, 2019 13.91 14.70 13.91 14.54 17,249 +0.32(+2.25%)
Nov 19, 2019 14.30 14.50 14.18 14.22 12,726 -0.00(-0.03%)
Nov 18, 2019 14.39 14.57 14.10 14.22 17,445 -0.18(-1.28%)
Nov 15, 2019 14.58 14.75 14.37 14.41 15,200 -0.34(-2.28%)
Nov 14, 2019 14.19 14.76 14.19 14.74 21,897 +0.27(+1.90%)
Nov 13, 2019 14.00 14.53 14.00 14.47 33,688 +0.44(+3.14%)
Nov 12, 2019 14.41 14.41 13.95 14.03 25,932 -0.26(-1.83%)
Nov 11, 2019 14.26 14.43 14.07 14.29 13,100 -0.01(-0.07%)
Nov 08, 2019 14.21 14.42 14.04 14.30 43,200 -0.01(-0.04%)
Nov 07, 2019 15.04 15.20 14.06 14.31 25,137 -1.01(-6.62%)
Nov 06, 2019 14.92 15.55 14.92 15.32 12,519 +0.40(+2.68%)
Nov 05, 2019 14.61 15.02 14.61 14.92 15,527 +0.07(+0.46%)
Nov 04, 2019 14.76 15.13 14.75 14.85 39,979 -0.11(-0.71%)
Nov 01, 2019 14.60 14.99 14.52 14.96 31,100 +0.31(+2.13%)
Oct 31, 2019 13.52 14.65 13.14 14.65 110,808 +1.53(+11.64%)
Oct 30, 2019 12.72 13.31 12.72 13.12 29,112 +0.09(+0.68%)
Oct 29, 2019 12.88 13.03 12.88 13.03 9,111 +0.33(+2.56%)
Oct 28, 2019 13.25 13.37 12.67 12.70 36,914 -0.55(-4.11%)
Oct 25, 2019 13.33 13.72 13.11 13.25 68,000 +0.13(+1.02%)
Oct 24, 2019 12.20 13.16 12.04 13.12 21,179 +0.88(+7.16%)
Oct 23, 2019 12.42 12.45 12.15 12.24 12,955 -0.09(-0.74%)
Oct 22, 2019 12.58 12.59 12.04 12.33 56,676 -0.28(-2.21%)
Oct 21, 2019 12.71 12.73 12.52 12.61 19,748 -0.04(-0.32%)
Oct 18, 2019 12.58 12.82 12.44 12.65 45,600 -0.09(-0.74%)
Oct 17, 2019 12.57 12.96 12.54 12.74 19,399 +0.18(+1.40%)
Oct 16, 2019 12.59 12.59 12.29 12.57 18,745 +0.03(+0.27%)
Oct 15, 2019 12.61 12.77 12.47 12.53 35,034 -0.15(-1.15%)
Oct 14, 2019 12.65 12.72 12.55 12.68 4,007 +0.02(+0.18%)
Oct 11, 2019 12.75 12.86 12.54 12.66 28,500 -0.23(-1.81%)
Oct 10, 2019 12.55 13.15 12.55 12.89 54,893 +0.07(+0.53%)
Oct 09, 2019 13.22 13.22 12.82 12.82 14,155 -0.38(-2.90%)
Oct 08, 2019 13.21 13.23 12.94 13.21 11,887 +0.26(+1.99%)
Oct 07, 2019 13.81 13.81 12.94 12.95 18,662 -0.63(-4.65%)
Oct 04, 2019 12.92 13.61 12.80 13.58 17,700 +0.64(+4.95%)
Oct 03, 2019 12.40 13.22 12.40 12.94 60,810 +0.54(+4.35%)
Oct 02, 2019 12.50 12.50 12.12 12.40 6,386 +0.13(+1.06%)
Oct 01, 2019 12.53 12.64 12.18 12.27 57,132 -0.13(-1.05%)
Sep 30, 2019 12.70 13.08 12.18 12.40 51,500 -0.80(-6.04%)
Sep 27, 2019 12.95 13.44 12.84 13.20 15,100 +0.07(+0.52%)
Sep 26, 2019 13.02 13.36 13.02 13.13 11,991 -0.18(-1.35%)
Sep 25, 2019 13.65 13.77 13.00 13.31 18,010 -0.53(-3.83%)
Sep 24, 2019 13.49 13.97 13.40 13.84 30,951 +0.24(+1.78%)
Sep 23, 2019 13.43 13.91 13.40 13.60 29,972 +0.25(+1.88%)
Sep 20, 2019 13.47 13.47 12.90 13.35 12,800 +0.09(+0.70%)
Sep 19, 2019 12.90 13.25 12.73 13.25 10,527 +0.45(+3.48%)
Sep 18, 2019 12.62 13.24 12.61 12.81 20,110 +0.18(+1.41%)
Sep 17, 2019 12.79 13.10 12.58 12.63 38,530 -0.20(-1.55%)
Sep 16, 2019 12.86 13.25 12.55 12.83 31,264 -0.07(-0.54%)
Sep 13, 2019 13.16 13.36 12.90 12.90 27,600 -0.28(-2.12%)
Sep 12, 2019 13.95 14.28 13.18 13.18 77,564 -0.57(-4.15%)
Sep 11, 2019 13.91 13.96 13.65 13.75 43,737 -0.06(-0.43%)
Sep 10, 2019 13.90 14.14 13.67 13.81 48,921 -0.08(-0.57%)
Sep 09, 2019 14.46 14.77 13.61 13.89 79,237 -0.52(-3.61%)
Sep 06, 2019 15.02 15.40 14.40 14.41 52,700 -0.78(-5.11%)
Sep 05, 2019 15.90 16.00 15.08 15.19 92,607 -1.11(-6.79%)
Sep 04, 2019 16.04 16.34 15.99 16.29 40,045 +0.28(+1.74%)
Sep 03, 2019 16.24 16.54 15.85 16.01 51,080 -0.05(-0.31%)
Aug 30, 2019 15.68 16.25 15.68 16.06 53,500 +0.15(+0.97%)
Aug 29, 2019 16.35 16.53 15.55 15.91 295,024 -0.27(-1.67%)
Aug 28, 2019 16.02 16.35 15.55 16.18 133,095 +0.23(+1.44%)
Aug 27, 2019 15.96 16.04 15.52 15.95 104,760 +0.46(+2.95%)
Aug 26, 2019 15.88 16.05 15.33 15.49 146,434 +0.04(+0.23%)
Aug 23, 2019 14.86 15.73 14.75 15.46 105,000 +0.74(+5.01%)
Aug 22, 2019 14.80 15.10 14.62 14.72 141,857 -0.07(-0.46%)
Aug 21, 2019 15.18 15.18 14.75 14.79 17,977 -0.20(-1.33%)
Aug 20, 2019 14.39 15.04 14.39 14.99 12,782 +0.76(+5.37%)
Aug 19, 2019 14.32 14.49 13.97 14.22 43,752 -0.14(-0.96%)
Aug 16, 2019 14.50 14.75 14.23 14.36 8,800 -0.31(-2.12%)
Aug 15, 2019 14.61 14.77 14.25 14.67 16,132 +0.32(+2.21%)
Aug 14, 2019 14.19 14.70 14.19 14.36 50,163 +0.14(+0.99%)
Aug 13, 2019 15.16 15.16 13.70 14.22 46,901 -0.58(-3.95%)
Aug 12, 2019 14.93 15.29 14.80 14.80 20,060 +0.01(+0.07%)
Aug 09, 2019 14.87 14.87 14.61 14.79 10,800 +0.17(+1.17%)
Aug 08, 2019 14.23 14.66 13.65 14.62 18,121 +0.23(+1.58%)
Aug 07, 2019 14.41 14.88 14.33 14.39 27,561 +0.54(+3.86%)
Aug 06, 2019 13.96 14.32 13.85 13.86 8,832 -0.05(-0.39%)
Aug 05, 2019 14.44 14.44 13.90 13.91 5,957 +0.13(+0.94%)
Aug 02, 2019 13.71 13.97 13.68 13.78 107,900 -0.16(-1.16%)
Aug 01, 2019 12.69 14.00 12.51 13.94 16,873 +1.04(+8.08%)
Jul 31, 2019 13.50 13.50 12.88 12.90 8,777 -0.48(-3.61%)
Jul 30, 2019 13.16 13.51 13.16 13.38 9,865 +0.24(+1.79%)
Jul 29, 2019 12.64 13.22 12.60 13.15 5,383 +0.23(+1.81%)
Jul 26, 2019 12.76 13.02 12.69 12.91 5,900 +0.10(+0.76%)
Jul 25, 2019 12.87 12.94 12.76 12.82 2,610 -0.20(-1.56%)
Jul 24, 2019 12.45 13.07 12.39 13.02 45,169 +0.55(+4.45%)
Jul 23, 2019 12.27 12.67 12.16 12.47 6,734 +0.00(+0.04%)
Jul 22, 2019 11.99 12.47 11.97 12.46 11,261 +0.53(+4.41%)
Jul 19, 2019 11.99 11.99 11.69 11.93 5,600 +0.03(+0.29%)
Jul 18, 2019 11.44 12.02 11.44 11.90 23,658 +0.31(+2.71%)
Jul 17, 2019 11.40 11.59 11.34 11.59 23,502 +0.16(+1.37%)
Jul 16, 2019 11.43 11.60 11.36 11.43 5,361 +0.05(+0.42%)
Jul 15, 2019 10.98 11.39 10.98 11.38 5,473 +0.36(+3.23%)
Jul 12, 2019 11.00 11.03 10.89 11.03 4,200 +0.05(+0.44%)
Jul 11, 2019 11.27 11.49 10.87 10.98 14,586 -0.26(-2.31%)
Jul 10, 2019 10.55 11.50 10.50 11.24 26,559 +0.87(+8.37%)
Jul 09, 2019 10.06 10.41 9.991 10.37 8,421 +0.26(+2.55%)
Jul 08, 2019 9.892 10.21 9.892 10.11 3,668 +0.20(+1.99%)
Jul 05, 2019 9.852 10.06 9.650 9.915 4,100 -0.23(-2.22%)
Jul 03, 2019 10.13 10.25 10.12 10.14 9,500 -0.22(-2.15%)
Jul 02, 2019 10.07 10.36 9.985 10.36 3,069 +0.36(+3.63%)
Jul 01, 2019 10.24 10.30 9.520 10.00 6,029 -0.30(-2.91%)
Jun 28, 2019 10.15 10.30 10.10 10.30 8,900 +0.11(+1.06%)
Jun 27, 2019 10.65 10.65 10.14 10.19 6,324 -0.28(-2.65%)
Jun 26, 2019 10.50 10.70 10.44 10.47 8,560 -0.26(-2.46%)
Jun 25, 2019 10.44 10.91 10.43 10.73 16,930 +0.36(+3.51%)
Jun 24, 2019 10.22 10.42 10.20 10.37 21,425 +0.11(+1.06%)
Jun 21, 2019 10.70 10.81 10.25 10.26 78,500 -0.48(-4.48%)
Jun 20, 2019 11.10 11.10 10.67 10.74 59,662 +0.29(+2.80%)
Jun 19, 2019 9.900 10.54 9.889 10.45 20,666 +0.44(+4.41%)
Jun 18, 2019 10.06 10.10 9.971 10.01 12,257 +0.24(+2.44%)
Jun 17, 2019 10.01 10.01 9.660 9.770 3,177 -0.13(-1.27%)
Jun 14, 2019 10.37 10.37 9.895 9.896 10,400 -0.31(-3.07%)
Jun 13, 2019 9.833 10.26 9.826 10.21 4,230 +0.20(+2.01%)
Jun 12, 2019 9.784 10.04 9.784 10.01 7,374 +0.32(+3.26%)
Jun 11, 2019 9.323 9.692 9.301 9.692 4,053 +0.35(+3.72%)
Jun 10, 2019 9.333 9.480 9.174 9.344 4,142 -0.14(-1.50%)
Jun 07, 2019 10.00 10.00 9.486 9.486 5,500 -0.37(-3.76%)
Jun 06, 2019 9.460 9.857 9.460 9.857 898 +0.29(+3.00%)
Jun 05, 2019 9.855 9.897 9.527 9.570 982 -0.29(-2.93%)
Jun 04, 2019 9.802 9.880 9.568 9.859 8,050 +0.13(+1.33%)
Jun 03, 2019 8.607 9.762 8.607 9.730 15,379 +0.55(+5.99%)
May 31, 2019 9.040 9.265 9.020 9.180 7,500 +0.28(+3.14%)
May 30, 2019 8.518 8.937 8.500 8.901 13,244 +0.41(+4.84%)
May 29, 2019 8.578 8.660 8.490 8.490 20,148 -0.17(-1.92%)
May 28, 2019 8.546 8.810 8.546 8.656 9,226 -0.19(-2.19%)
May 24, 2019 8.919 8.935 8.849 8.849 1,200 -0.08(-0.94%)
May 23, 2019 9.052 9.210 8.933 8.933 11,637 -0.21(-2.25%)
May 22, 2019 9.136 9.154 9.130 9.139 6,951 -0.02(-0.20%)
May 21, 2019 9.080 9.200 8.910 9.157 1,735 +0.36(+4.06%)
May 20, 2019 9.030 9.030 8.750 8.800 3,979 -0.23(-2.55%)
May 17, 2019 8.821 9.090 8.814 9.030 9,300 +0.23(+2.62%)
May 16, 2019 9.303 9.303 8.800 8.800 14,663 -0.73(-7.66%)
May 15, 2019 9.300 9.584 9.300 9.530 3,813 +0.24(+2.58%)
May 14, 2019 9.573 9.573 9.279 9.290 4,709 -0.12(-1.26%)
May 13, 2019 9.450 9.540 9.330 9.409 5,940 +0.28(+3.10%)
May 10, 2019 9.300 9.300 9.100 9.126 5,600 -0.14(-1.55%)
May 09, 2019 9.390 9.503 9.200 9.270 2,240 -0.28(-2.93%)
May 08, 2019 9.300 9.720 9.210 9.550 32,921 -0.18(-1.84%)
May 07, 2019 9.481 9.729 9.480 9.729 23,433 +0.43(+4.61%)
May 06, 2019 9.265 9.459 9.265 9.300 22,534 +0.01(+0.15%)
May 03, 2019 9.411 9.437 9.286 9.286 3,500 +0.08(+0.88%)
May 02, 2019 9.352 9.352 9.205 9.205 1,734 -0.16(-1.71%)
May 01, 2019 9.560 9.560 9.360 9.365 2,153 -0.17(-1.83%)
Apr 30, 2019 9.530 9.670 9.530 9.540 5,090 +0.01(+0.10%)
Apr 29, 2019 10.06 10.06 9.500 9.530 4,605 -0.35(-3.59%)
Apr 26, 2019 9.825 9.950 9.793 9.885 17,800 +0.21(+2.22%)
Apr 25, 2019 9.724 9.815 9.590 9.670 5,793 +0.06(+0.65%)
Apr 24, 2019 9.600 9.668 9.570 9.608 2,845 +0.05(+0.51%)
Apr 23, 2019 9.629 9.681 9.495 9.559 21,698 -0.22(-2.26%)
Apr 22, 2019 9.866 9.866 9.755 9.780 3,751 -0.02(-0.22%)
Apr 18, 2019 9.936 10.05 9.802 9.802 41,200 -0.06(-0.57%)
Apr 17, 2019 9.849 9.858 9.826 9.858 1,144 +0.02(+0.17%)
Apr 16, 2019 9.899 9.960 9.760 9.841 8,317 -0.17(-1.65%)
Apr 15, 2019 10.10 10.10 10.00 10.01 4,699 -0.10(-0.94%)
Apr 12, 2019 10.31 10.36 10.00 10.10 14,000 -0.35(-3.33%)
Apr 11, 2019 10.95 10.95 10.45 10.45 48,182 -0.53(-4.84%)
Apr 10, 2019 11.25 11.30 10.97 10.98 12,173 -0.31(-2.75%)
Apr 09, 2019 11.09 11.55 11.09 11.29 3,546 -0.09(-0.80%)
Apr 08, 2019 11.71 11.87 11.37 11.38 8,343 -0.32(-2.77%)
Apr 05, 2019 11.71 11.71 11.50 11.71 7,600 -0.00(-0.04%)
Apr 04, 2019 11.53 11.90 11.53 11.71 17,108 -0.24(-2.05%)
Apr 03, 2019 12.00 12.14 11.50 11.95 17,033 -0.70(-5.53%)
Apr 02, 2019 12.16 12.65 12.16 12.65 10,747 +0.55(+4.58%)
Apr 01, 2019 12.62 12.62 12.10 12.10 7,725 -0.54(-4.28%)
Mar 29, 2019 12.75 12.75 12.54 12.64 7,900 -0.20(-1.59%)
Mar 28, 2019 12.89 12.89 12.82 12.85 3,456 -0.14(-1.11%)
Mar 27, 2019 13.09 13.14 12.97 12.99 8,511 -0.26(-1.95%)
Mar 26, 2019 13.25 13.28 13.23 13.25 1,886 +0.05(+0.37%)
Mar 25, 2019 13.10 13.23 13.10 13.20 4,120 +0.15(+1.15%)
Mar 22, 2019 13.21 13.22 13.05 13.05 900 -0.21(-1.59%)
Mar 21, 2019 13.28 13.35 13.00 13.26 3,160 -0.12(-0.89%)
Mar 20, 2019 13.50 13.52 13.13 13.38 7,103 +0.13(+0.98%)
Mar 19, 2019 13.28 13.28 13.06 13.25 31,025 +0.20(+1.54%)
Mar 18, 2019 13.40 13.40 13.05 13.05 12,769 -0.43(-3.19%)
Mar 15, 2019 12.68 13.48 12.68 13.48 15,700 +0.62(+4.78%)
Mar 14, 2019 12.49 12.89 12.40 12.86 6,397 +0.01(+0.11%)
Mar 13, 2019 12.50 12.86 12.41 12.85 10,122 +0.60(+4.90%)
Mar 12, 2019 12.06 12.25 11.90 12.25 4,259 +0.58(+4.97%)
Mar 11, 2019 12.15 12.15 11.67 11.67 3,737 -0.48(-3.95%)
Mar 08, 2019 12.14 12.18 11.94 12.15 6,400 +0.31(+2.59%)
Mar 07, 2019 11.51 11.84 11.51 11.84 2,162 +0.45(+3.92%)
Mar 06, 2019 11.61 11.61 11.40 11.40 4,978 -0.01(-0.12%)
Mar 05, 2019 11.62 11.62 11.41 11.41 1,216 -0.19(-1.64%)
Mar 04, 2019 11.74 11.88 11.36 11.60 7,829 -0.29(-2.42%)
Mar 01, 2019 11.98 12.11 11.84 11.89 5,700 -0.24(-2.00%)
Feb 28, 2019 12.00 12.13 12.00 12.13 1,840 +0.05(+0.45%)
Feb 27, 2019 12.15 12.15 11.96 12.08 5,976 -0.19(-1.57%)
Feb 26, 2019 12.00 12.27 11.96 12.27 37,404 +0.19(+1.54%)
Feb 25, 2019 12.57 12.57 12.07 12.08 16,976 -0.39(-3.10%)
Feb 22, 2019 12.23 12.63 12.22 12.47 8,700 +0.42(+3.47%)
Feb 21, 2019 11.31 12.05 11.11 12.05 52,422 +0.48(+4.19%)
Feb 20, 2019 11.22 11.57 11.13 11.57 11,168 +0.39(+3.45%)
Feb 19, 2019 11.02 11.24 10.99 11.18 29,795 +0.52(+4.88%)
Feb 15, 2019 10.90 10.90 10.65 10.66 17,200 -0.06(-0.59%)
Feb 14, 2019 10.60 10.72 10.46 10.72 2,890 +0.22(+2.13%)
Feb 13, 2019 10.48 10.75 10.48 10.50 4,594 -0.00(-0.01%)
Feb 12, 2019 10.56 10.67 10.44 10.50 28,535 -0.22(-2.05%)
Feb 11, 2019 10.77 10.86 10.65 10.72 2,345 -0.18(-1.64%)
Feb 08, 2019 10.87 10.91 10.87 10.90 2,800 +0.07(+0.66%)
Feb 07, 2019 10.99 11.00 10.82 10.83 2,300 -0.16(-1.46%)
Feb 06, 2019 10.98 11.03 10.98 10.99 2,428 +0.25(+2.28%)
Feb 05, 2019 10.67 10.75 10.62 10.74 3,856 +0.04(+0.42%)
Feb 04, 2019 10.91 11.00 10.70 10.70 4,836 -0.29(-2.63%)
Feb 01, 2019 11.10 11.30 10.98 10.99 6,000 +0.13(+1.23%)
Jan 31, 2019 10.57 11.00 10.57 10.86 9,244 +0.20(+1.91%)
Jan 30, 2019 10.42 10.78 10.39 10.65 10,351 +0.30(+2.92%)
Jan 29, 2019 10.56 10.71 10.32 10.35 19,544 -0.23(-2.15%)
Jan 28, 2019 10.54 10.68 10.51 10.58 4,144 -0.00(-0.03%)
Jan 25, 2019 10.79 10.86 10.56 10.58 6,900 +0.10(+0.95%)
Jan 24, 2019 10.42 10.50 10.42 10.48 2,881 +0.11(+1.08%)
Jan 23, 2019 10.49 10.57 10.37 10.37 5,015 -0.18(-1.72%)
Jan 22, 2019 10.14 10.55 10.07 10.55 3,639 +0.27(+2.65%)
Jan 18, 2019 10.10 10.34 10.10 10.28 15,000 -0.06(-0.61%)
Jan 17, 2019 10.36 10.44 10.30 10.34 6,288 +0.02(+0.23%)
Jan 16, 2019 10.24 10.37 10.24 10.32 4,576 +0.09(+0.86%)
Jan 15, 2019 10.20 10.23 10.20 10.23 3,239 -0.07(-0.68%)
Jan 14, 2019 10.15 10.51 10.15 10.30 5,729 -0.02(-0.19%)
Jan 11, 2019 10.12 10.40 10.12 10.32 7,300 +0.09(+0.88%)
Jan 10, 2019 10.15 10.30 9.992 10.23 3,746 -0.27(-2.57%)
Jan 09, 2019 10.40 10.50 10.18 10.50 19,290 +0.33(+3.29%)
Jan 08, 2019 10.03 10.18 10.03 10.17 3,831 +0.11(+1.14%)
Jan 07, 2019 10.01 10.06 9.915 10.05 8,410 +0.14(+1.40%)
Jan 04, 2019 9.646 9.930 9.611 9.912 4,900 +0.16(+1.66%)
Jan 03, 2019 9.650 9.750 9.650 9.750 3,689 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.