Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: LMNGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1500 0.1500 0.1500 42,836 -0.01(-5.48%)
Dec 30, 2020 0.1537 0.1671 0.1000 0.1587 42,836 -0.01(-3.82%)
Dec 29, 2020 0.1800 0.2680 0.1000 0.1650 87,878 -0.01(-8.33%)
Dec 28, 2020 0.6000 0.6000 0.1000 0.1800 124,241 +0.02(+12.50%)
Dec 24, 2020 0.1680 0.1792 0.1600 0.1600 37,200 -0.01(-4.42%)
Dec 23, 2020 0.1938 0.1984 0.1648 0.1674 56,194 -0.03(-14.33%)
Dec 22, 2020 0.2093 0.2279 0.1819 0.1954 89,831 -0.01(-5.83%)
Dec 21, 2020 0.2179 0.3000 0.1598 0.2075 274,436 -0.00(-0.48%)
Dec 18, 2020 0.2181 0.2233 0.2085 0.2085 15,900 -0.00(-1.14%)
Dec 17, 2020 0.2088 0.2109 0.1943 0.2109 32,034 +0.00(+0.38%)
Dec 16, 2020 0.2059 0.2300 0.2000 0.2101 71,258 -0.00(-0.57%)
Dec 15, 2020 0.2145 0.2326 0.2113 0.2113 51,279 -0.00(-1.49%)
Dec 14, 2020 0.2386 0.2500 0.1733 0.2145 126,118 -0.03(-10.62%)
Dec 11, 2020 0.2269 0.2400 0.2269 0.2400 107,500 +0.04(+19.05%)
Dec 10, 2020 0.1950 0.2016 0.1950 0.2016 17,542 +0.01(+6.11%)
Dec 09, 2020 0.2000 0.2000 0.1900 0.1900 36,574 -0.01(-4.43%)
Dec 08, 2020 0.2400 0.2400 0.1988 0.1988 7,568 -0.04(-17.17%)
Dec 07, 2020 0.2300 0.2500 0.2180 0.2400 69,580 +0.02(+10.09%)
Dec 04, 2020 0.3000 0.3000 0.2174 0.2180 51,600 +0.01(+2.59%)
Dec 03, 2020 0.1975 0.2148 0.1975 0.2125 12,488 +0.03(+18.06%)
Dec 02, 2020 0.1800 0.1934 0.1800 0.1800 1,704 +0.01(+2.86%)
Dec 01, 2020 0.1641 0.1750 0.1641 0.1750 13,186 +0.03(+19.62%)
Nov 30, 2020 0.1900 0.1900 0.1463 0.1463 13,216 -0.03(-19.13%)
Nov 27, 2020 0.1599 0.1809 0.1598 0.1809 3,300 +0.02(+13.06%)
Nov 25, 2020 0.0460 0.1671 0.0460 0.1600 14,600 -0.01(-5.33%)
Nov 24, 2020 0.1690 0.1690 0.1690 0.1690 5,042 -0.00(-0.59%)
Nov 23, 2020 0.1963 0.1963 0.1700 0.1700 107,016 -0.02(-12.19%)
Nov 20, 2020 0.2096 0.2119 0.1873 0.1936 18,200 -0.01(-3.20%)
Nov 19, 2020 0.1933 0.2000 0.1922 0.2000 47,032 -0.03(-12.05%)
Nov 18, 2020 0.2474 0.2545 0.2000 0.2274 51,275 -0.01(-5.01%)
Nov 17, 2020 0.2713 0.2713 0.2300 0.2394 27,139 -0.02(-8.21%)
Nov 16, 2020 0.2800 0.3150 0.2608 0.2608 4,536 -0.00(-1.58%)
Nov 13, 2020 0.2800 0.2800 0.2650 0.2650 27,400 -0.01(-1.96%)
Nov 12, 2020 0.2680 0.2782 0.2600 0.2703 29,282 +0.00(+1.31%)
Nov 11, 2020 0.2200 0.2785 0.2164 0.2668 76,157 +0.03(+12.53%)
Nov 10, 2020 0.2739 0.2739 0.2371 0.2371 58,460 -0.04(-14.99%)
Nov 09, 2020 0.4300 0.4300 0.2750 0.2789 328,428 -0.18(-39.09%)
Nov 06, 2020 0.3700 0.4700 0.3700 0.4579 84,200 +0.12(+35.88%)
Nov 05, 2020 0.3370 0.3370 0.3370 0.3370 1,123 -0.00(-0.88%)
Nov 04, 2020 0.3509 0.3600 0.3400 0.3400 29,279 -0.00(-1.45%)
Nov 03, 2020 0.3050 0.3700 0.3050 0.3450 266,151 +0.06(+21.39%)
Nov 02, 2020 0.2842 0.2842 0.2842 0.2842 1,034 -0.03(-9.11%)
Oct 30, 2020 0.3002 0.3127 0.3002 0.3127 2,200 +0.03(+10.07%)
Oct 29, 2020 0.2794 0.2841 0.2794 0.2841 3,046 -0.01(-1.90%)
Oct 28, 2020 0.3021 0.3196 0.2896 0.2896 810 -0.05(-14.85%)
Oct 27, 2020 0.3536 0.3590 0.3401 0.3401 3,754 +0.02(+7.49%)
Oct 26, 2020 0.3164 0.3164 0.3164 0.3164 756 +0.02(+5.82%)
Oct 23, 2020 0.2990 0.2990 0.2990 0.2990 100 -0.01(-4.26%)
Oct 22, 2020 0.3121 0.3123 0.3121 0.3123 294 -0.00(-0.51%)
Oct 21, 2020 0.3161 0.3500 0.3111 0.3139 14,530 +0.00(+1.26%)
Oct 20, 2020 0.3090 0.4700 0.2882 0.3100 28,488 +0.01(+3.33%)
Oct 19, 2020 0.3010 0.3076 0.2938 0.3000 6,474 -0.01(-4.31%)
Oct 16, 2020 0.3619 0.3619 0.3090 0.3135 16,000 +0.15(+90.69%)
May 29, 2020 0.1644 0.1644 0.1644 0 -0.03(-15.26%)
May 28, 2020 0.1970 0.1970 0.1695 0.1940 23,134 -0.02(-9.35%)
May 26, 2020 0.2140 0.2140 0.2140 0 -0.04(-15.08%)
May 22, 2020 0.2663 0.2700 0.2500 0.2520 65,400 +0.01(+5.22%)
May 21, 2020 0.2470 0.2470 0.2395 0.2395 25,896 -0.01(-3.39%)
May 20, 2020 0.2990 0.2990 0.2478 0.2479 26,909 -0.02(-8.49%)
May 19, 2020 0.2960 0.2960 0.2709 0.2709 11,481 +0.04(+17.78%)
May 18, 2020 0.2960 0.2960 0.2300 0.2300 12,132 -0.04(-14.18%)
May 15, 2020 0.2170 0.2734 0.2040 0.2680 55,300 +0.06(+28.23%)
May 14, 2020 0.2012 0.2090 0.1903 0.2090 22,299 +0.02(+10.58%)
May 13, 2020 0.1890 0.1890 0.1890 0.1890 5,041 +0.01(+3.85%)
May 12, 2020 0.1820 0.1820 0.1820 0.1820 150 +0.00(+2.71%)
May 11, 2020 0.1772 0.1772 0.1772 0.1772 588 +0.01(+3.32%)
May 07, 2020 0.1715 0.1715 0.1715 0 -0.01(-4.30%)
May 06, 2020 0.1792 0.1792 0.1792 59 +0.00(+0.00%)
May 05, 2020 0.1762 0.1833 0.1613 0.1792 13,966 +0.03(+18.68%)
May 04, 2020 0.1510 0.1510 0.1510 122 +0.00(+0.00%)
May 01, 2020 0.1609 0.1609 0.1510 0.1510 6,700 -0.07(-30.86%)
Apr 29, 2020 0.2184 0.2184 0.2184 0 +0.03(+17.42%)
Apr 28, 2020 0.1990 0.1990 0.1781 0.1860 33,022 -0.09(-31.52%)
Apr 27, 2020 0.2420 0.2716 0.2274 0.2716 7,195 +0.02(+8.64%)
Apr 24, 2020 0.2508 0.2516 0.2066 0.2500 24,800 -0.01(-4.69%)
Apr 23, 2020 0.2410 0.2720 0.2365 0.2623 17,428 +0.03(+10.91%)
Apr 22, 2020 0.2500 0.2500 0.2180 0.2365 4,098 +0.04(+18.25%)
Apr 21, 2020 0.1849 0.2000 0.1710 0.2000 11,521 +0.02(+14.22%)
Apr 20, 2020 0.1751 0.1751 0.1751 0.1751 275 +0.10(+136.62%)
Apr 17, 2020 0.0740 0.0740 0.0740 0.0740 500 +0.00(+5.71%)
Apr 16, 2020 0.0700 0.0700 0.0700 5 +0.00(+0.00%)
Apr 15, 2020 0.0700 0.0700 0.0700 162 +0.00(+0.00%)
Apr 14, 2020 0.1286 0.1286 0.0700 0.0700 5,034 -0.00(-0.71%)
Apr 13, 2020 0.0703 0.0705 0.0703 0.0705 8,235 +0.00(+2.32%)
Apr 09, 2020 0.0689 0.0689 0.0689 0.0689 1,000 +0.00(+6.00%)
Apr 08, 2020 0.0650 0.0650 0.0650 36 +0.00(+0.00%)
Apr 07, 2020 0.0650 0.0650 0.0650 0.0650 430 -0.00(-1.07%)
Apr 06, 2020 0.0657 0.0657 0.0657 0.0657 4,014 -0.00(-6.81%)
Apr 03, 2020 0.0705 0.0705 0.0705 7 +0.00(+0.00%)
Apr 01, 2020 0.0705 0.0705 0.0705 0 +0.01(+10.16%)
Mar 31, 2020 0.0640 0.0640 0.0640 0.0640 599 +0.01(+16.36%)
Mar 30, 2020 0.0550 0.0550 0.0550 3 +0.00(+0.00%)
Mar 26, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 25, 2020 0.0550 0.0550 0.0550 14 +0.00(+0.00%)
Mar 24, 2020 0.0550 0.0550 0.0550 68 +0.00(+0.00%)
Mar 23, 2020 0.0550 0.0550 0.0550 3 +0.00(+0.00%)
Mar 20, 2020 0.0600 0.0600 0.0550 0.0550 24,300 -0.02(-29.49%)
Mar 19, 2020 0.0510 0.0780 0.0510 0.0780 655 -0.00(-4.53%)
Mar 18, 2020 0.0723 0.0817 0.0715 0.0817 943 +0.00(+4.74%)
Mar 16, 2020 0.0780 0.0780 0.0780 0 -0.01(-12.36%)
Mar 12, 2020 0.0890 0.0890 0.0890 0 +0.02(+28.99%)
Mar 11, 2020 0.0690 0.0690 0.0690 1 +0.00(+0.00%)
Mar 10, 2020 0.0690 0.0690 0.0690 51 +0.00(+0.00%)
Mar 09, 2020 0.0690 0.0690 0.0690 0.0690 339 -0.03(-30.86%)
Mar 06, 2020 0.0998 0.0998 0.0998 4 +0.00(+0.00%)
Mar 04, 2020 0.0998 0.0998 0.0998 0 +0.03(+38.04%)
Mar 02, 2020 0.0723 0.0723 0.0723 0 +0.00(+0.00%)
Feb 27, 2020 0.0723 0.0723 0.0723 0 +0.02(+37.45%)
Feb 25, 2020 0.0526 0.0526 0.0526 0 -0.01(-9.47%)
Feb 24, 2020 0.0581 0.0581 0.0581 99 +0.00(+0.00%)
Feb 20, 2020 0.0581 0.0581 0.0581 0 +0.00(+0.00%)
Feb 19, 2020 0.0581 0.0581 0.0581 0.0581 4,191 +0.00(+0.69%)
Feb 18, 2020 0.0577 0.0577 0.0577 98 +0.00(+0.00%)
Feb 14, 2020 0.0577 0.0577 0.0577 49 +0.00(+0.00%)
Feb 12, 2020 0.0577 0.0577 0.0577 0 -0.01(-12.04%)
Feb 11, 2020 0.0656 0.0656 0.0656 50 +0.00(+0.00%)
Feb 07, 2020 0.0656 0.0656 0.0656 0 +0.01(+10.25%)
Feb 06, 2020 0.0595 0.0595 0.0595 0.0595 163 +0.00(+4.20%)
Feb 04, 2020 0.0571 0.0571 0.0571 0 -0.00(-0.17%)
Feb 03, 2020 0.0572 0.0572 0.0572 0.0572 748 -0.00(-2.56%)
Jan 31, 2020 0.0587 0.0587 0.0587 99 +0.00(+0.00%)
Jan 30, 2020 0.0587 0.0587 0.0587 18 +0.00(+0.00%)
Jan 29, 2020 0.0587 0.0587 0.0587 0.0587 173 -0.00(-2.17%)
Jan 28, 2020 0.0600 0.0600 0.0600 4 +0.00(+0.00%)
Jan 27, 2020 0.0600 0.0600 0.0600 37 +0.00(+0.00%)
Jan 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 21, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2020 0.0600 0.0600 0.0600 23 +0.00(+0.00%)
Jan 16, 2020 0.0600 0.0600 0.0600 27 +0.00(+0.00%)
Jan 15, 2020 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Jan 14, 2020 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Jan 13, 2020 0.0600 0.0600 0.0600 24 +0.00(+0.00%)
Jan 10, 2020 0.0668 0.0668 0.0600 0.0600 700 +0.00(+3.45%)
Jan 08, 2020 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jan 07, 2020 0.0580 0.0580 0.0580 0.0580 153 -0.00(-4.92%)
Jan 06, 2020 0.0610 0.0610 0.0610 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.