Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 3.100 0 +0.08(+2.82%)
May 20, 2024 3.112 3.112 3.015 3.015 3,000 -0.08(-2.74%)
May 09, 2024 3.100 0 +0.10(+3.33%)
May 03, 2024 3.000 0 +0.00(+0.00%)
May 02, 2024 3.000 3.000 3.000 3.000 600 +0.15(+5.26%)
May 01, 2024 2.850 2.850 2.850 2.850 1,400 -0.15(-5.00%)
Apr 30, 2024 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Apr 26, 2024 3.000 0 -0.02(-0.66%)
Apr 17, 2024 3.020 0 +0.10(+3.25%)
Apr 16, 2024 2.925 2.925 2.925 2.925 133 -0.12(-4.10%)
Apr 15, 2024 3.050 3.050 3.050 3.050 150 +0.00(+0.00%)
Apr 09, 2024 3.050 0 -0.12(-3.79%)
Apr 03, 2024 3.170 0 +0.16(+5.32%)
Mar 12, 2024 3.010 0 +0.01(+0.33%)
Mar 11, 2024 3.000 3.000 3.000 3.000 100 -0.00(-0.07%)
Mar 08, 2024 3.002 3.002 3.002 3.002 182 -0.05(-1.57%)
Mar 07, 2024 3.050 3.050 3.050 3.050 470 -0.20(-6.15%)
Mar 01, 2024 3.250 0 +0.00(+0.00%)
Feb 29, 2024 3.438 3.438 3.250 3.250 300 -0.26(-7.41%)
Feb 26, 2024 3.510 0 +0.02(+0.57%)
Feb 23, 2024 3.420 3.490 3.420 3.490 801 +0.14(+4.02%)
Feb 21, 2024 3.355 0 -0.06(-1.90%)
Feb 02, 2024 3.420 40 +0.07(+2.09%)
Jan 31, 2024 3.350 0 -0.05(-1.47%)
Jan 24, 2024 3.400 0 +0.10(+3.03%)
Jan 23, 2024 3.300 3.300 3.300 3.300 5,067 +0.15(+4.76%)
Jan 18, 2024 3.150 1 +0.01(+0.32%)
Jan 03, 2024 3.140 0 -0.06(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.