Indicators

Nomura Holdings Inc (OP: NRSCF )

6.300 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024				6.300	203	+0.10(+1.65%)
Jun 05, 2024	6.198	6.198	6.198	6.198	216	-0.08(-1.31%)
Jun 04, 2024	6.290	6.290	6.280	6.280	200,020	+0.00(+0.00%)
May 15, 2024					0	+0.00(+0.00%)
May 01, 2024				5.600	0	-0.10(-1.67%)
Feb 27, 2024				5.695	1	+0.50(+9.52%)
Feb 14, 2024				5.200	0	-0.28(-5.11%)
Feb 05, 2024				5.480	300,000	+0.34(+6.61%)
Feb 02, 2024	5.140	5.140	5.140	5.140	260,000	-0.61(-10.61%)
Feb 01, 2024	5.650	5.750	5.650	5.750	283,800	-0.25(-4.17%)
Jan 31, 2024	5.350	6.000	5.350	6.000	892,946	+0.85(+16.50%)
Jan 29, 2024				5.150	200,000	+0.32(+6.63%)
Jan 25, 2024				4.830	0	-0.21(-4.17%)
Jan 23, 2024				5.040	0	-0.01(-0.20%)
Jan 16, 2024				5.050	200,000	+0.65(+14.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.