Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRF )

0.1554 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2013 1.380 1.380 1.380 0 -0.06(-4.17%)
Dec 18, 2013 1.440 1.440 1.440 1.440 0 -0.10(-6.49%)
Nov 25, 2013 1.540 1.540 1.540 0 +0.00(+0.00%)
Nov 20, 2013 1.540 1.540 1.540 1.540 0 +0.01(+0.65%)
Nov 19, 2013 1.480 1.530 1.480 1.530 1,100 -0.12(-7.27%)
Nov 12, 2013 1.650 1.650 1.650 0 +0.07(+4.43%)
Oct 21, 2013 1.580 1.580 1.580 0 +0.04(+2.60%)
Oct 15, 2013 1.540 1.540 1.540 0 +0.09(+6.21%)
Sep 26, 2013 1.450 1.450 1.450 0 +0.10(+7.41%)
Aug 19, 2013 1.350 1.350 1.350 1.350 0 -0.09(-6.25%)
Aug 01, 2013 1.440 1.440 1.440 0 +0.02(+1.41%)
Jul 31, 2013 1.420 1.420 1.420 1.420 3,000 +0.07(+5.19%)
Jul 05, 2013 1.350 1.350 1.350 2,500 -0.04(-2.88%)
Jun 24, 2013 1.390 1.390 1.390 0 +0.03(+2.21%)
Jun 10, 2013 1.360 1.360 1.360 1.360 0 +0.01(+0.74%)
Apr 15, 2013 1.350 1.350 1.350 0 -0.05(-3.57%)
Mar 25, 2013 1.400 1.400 1.400 0 +0.01(+0.72%)
Mar 22, 2013 1.390 1.390 1.390 1.390 700 -0.02(-1.42%)
Mar 20, 2013 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 19, 2013 1.410 1.410 1.410 1.410 700 -0.08(-5.37%)
Mar 13, 2013 1.490 1.490 1.490 0 +0.02(+1.36%)
Mar 08, 2013 1.470 1.470 1.470 0 +0.03(+2.08%)
Mar 01, 2013 1.440 1.440 1.440 0 -0.04(-2.70%)
Feb 05, 2013 1.480 1.480 1.480 1.480 0 -0.01(-0.67%)
Feb 01, 2013 1.490 1.490 1.490 0 +0.00(+0.00%)
Jan 29, 2013 1.490 1.490 1.490 0 +0.03(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.