Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 3.138 3.208 3.138 3.188 121,767 +0.03(+0.94%)
May 21, 2024 3.148 3.163 3.133 3.158 104,430 +0.01(+0.47%)
May 20, 2024 3.158 3.167 3.138 3.143 85,461 -0.01(-0.31%)
May 17, 2024 3.158 3.168 3.148 3.153 39,187 -0.00(-0.13%)
May 16, 2024 3.178 3.178 3.148 3.157 231,087 -0.02(-0.66%)
May 15, 2024 3.188 3.198 3.178 3.178 21,289 -0.00(-0.16%)
May 14, 2024 3.176 3.183 3.168 3.183 60,357 +0.01(+0.47%)
May 13, 2024 3.168 3.178 3.160 3.168 33,040 +0.00(+0.00%)
May 10, 2024 3.188 3.188 3.158 3.168 25,691 -0.01(-0.31%)
May 09, 2024 3.178 3.188 3.168 3.178 29,003 +0.01(+0.31%)
May 08, 2024 3.148 3.178 3.148 3.168 62,738 +0.00(+0.16%)
May 07, 2024 3.138 3.178 3.138 3.163 52,607 +0.01(+0.47%)
May 06, 2024 3.118 3.153 3.118 3.148 63,928 +0.01(+0.32%)
May 03, 2024 3.128 3.138 3.118 3.138 27,210 +0.02(+0.64%)
May 02, 2024 3.099 3.138 3.099 3.118 110,551 +0.00(+0.00%)
May 01, 2024 3.099 3.118 3.079 3.118 68,142 +0.04(+1.29%)
Apr 30, 2024 3.079 3.094 3.069 3.079 37,510 -0.02(-0.64%)
Apr 29, 2024 3.099 3.099 3.079 3.099 45,534 +0.02(+0.65%)
Apr 26, 2024 3.059 3.109 3.059 3.079 61,585 +0.02(+0.65%)
Apr 25, 2024 3.049 3.069 3.019 3.059 74,867 -0.01(-0.32%)
Apr 24, 2024 3.089 3.089 3.059 3.069 52,565 -0.02(-0.64%)
Apr 23, 2024 3.059 3.109 3.059 3.089 38,206 +0.02(+0.71%)
Apr 22, 2024 3.067 3.087 3.057 3.067 44,318 +0.01(+0.32%)
Apr 19, 2024 3.037 3.072 3.037 3.057 28,556 +0.00(+0.00%)
Apr 18, 2024 3.067 3.067 3.052 3.057 78,220 +0.00(+0.00%)
Apr 17, 2024 3.037 3.077 3.037 3.057 55,886 +0.03(+0.98%)
Apr 16, 2024 3.047 3.047 3.018 3.027 56,181 -0.02(-0.65%)
Apr 15, 2024 3.106 3.106 3.037 3.047 55,126 -0.05(-1.59%)
Apr 12, 2024 3.087 3.136 3.067 3.096 124,056 +0.02(+0.64%)
Apr 11, 2024 3.087 3.097 3.057 3.077 17,210 -0.02(-0.64%)
Apr 10, 2024 3.116 3.116 3.077 3.096 47,931 -0.03(-0.95%)
Apr 09, 2024 3.111 3.126 3.111 3.126 14,693 +0.01(+0.32%)
Apr 08, 2024 3.121 3.126 3.107 3.116 16,966 -0.00(-0.01%)
Apr 05, 2024 3.126 3.126 3.106 3.116 29,215 -0.01(-0.32%)
Apr 04, 2024 3.136 3.136 3.116 3.126 26,250 -0.01(-0.31%)
Apr 03, 2024 3.136 3.146 3.126 3.136 42,106 +0.01(+0.32%)
Apr 02, 2024 3.136 3.141 3.126 3.126 44,525 -0.03(-0.94%)
Apr 01, 2024 3.175 3.175 3.126 3.156 65,043 +0.00(+0.00%)
Mar 28, 2024 3.165 3.165 3.146 3.156 49,990 +0.00(+0.15%)
Mar 27, 2024 3.156 3.175 3.146 3.151 56,844 +0.01(+0.16%)
Mar 26, 2024 3.136 3.146 3.136 3.146 27,243 +0.00(+0.00%)
Mar 25, 2024 3.146 3.147 3.136 3.146 48,853 +0.00(+0.00%)
Mar 22, 2024 3.146 3.146 3.136 3.146 34,288 +0.01(+0.31%)
Mar 21, 2024 3.126 3.156 3.126 3.136 79,860 +0.00(+0.06%)
Mar 20, 2024 3.114 3.144 3.114 3.134 71,099 +0.01(+0.31%)
Mar 19, 2024 3.105 3.134 3.105 3.124 54,911 -0.01(-0.25%)
Mar 18, 2024 3.124 3.134 3.114 3.132 67,672 +0.01(+0.25%)
Mar 15, 2024 3.114 3.153 3.105 3.124 65,657 +0.02(+0.63%)
Mar 14, 2024 3.095 3.114 3.095 3.105 73,923 -0.00(-0.16%)
Mar 13, 2024 3.109 3.124 3.095 3.109 44,770 +0.01(+0.47%)
Mar 12, 2024 3.114 3.114 3.095 3.095 28,751 +0.00(+0.00%)
Mar 11, 2024 3.095 3.106 3.095 3.095 36,343 +0.00(+0.00%)
Mar 08, 2024 3.105 3.114 3.095 3.095 126,644 -0.01(-0.32%)
Mar 07, 2024 3.105 3.114 3.095 3.105 36,224 +0.01(+0.32%)
Mar 06, 2024 3.109 3.109 3.095 3.095 31,101 +0.00(+0.00%)
Mar 05, 2024 3.095 3.119 3.095 3.095 40,866 -0.01(-0.32%)
Mar 04, 2024 3.114 3.124 3.105 3.105 58,313 -0.03(-0.94%)
Mar 01, 2024 3.134 3.134 3.095 3.134 269,737 +0.02(+0.63%)
Feb 29, 2024 3.124 3.124 3.095 3.114 52,292 +0.01(+0.32%)
Feb 28, 2024 3.095 3.119 3.095 3.105 49,888 -0.00(-0.16%)
Feb 27, 2024 3.105 3.114 3.095 3.109 58,042 -0.00(-0.13%)
Feb 26, 2024 3.114 3.134 3.105 3.113 67,379 -0.01(-0.34%)
Feb 23, 2024 3.134 3.144 3.124 3.124 41,022 -0.01(-0.31%)
Feb 22, 2024 3.144 3.153 3.124 3.134 406,244 +0.00(+0.06%)
Feb 21, 2024 3.122 3.142 3.122 3.132 18,367 -0.00(-0.16%)
Feb 20, 2024 3.112 3.142 3.093 3.137 35,655 +0.01(+0.47%)
Feb 16, 2024 3.122 3.132 3.122 3.122 30,810 -0.01(-0.31%)
Feb 15, 2024 3.132 3.151 3.132 3.132 34,600 -0.01(-0.31%)
Feb 14, 2024 3.132 3.142 3.132 3.142 43,937 +0.02(+0.62%)
Feb 13, 2024 3.151 3.151 3.122 3.122 30,029 -0.03(-0.93%)
Feb 12, 2024 3.142 3.161 3.142 3.151 19,915 +0.00(+0.00%)
Feb 09, 2024 3.151 3.171 3.144 3.151 20,171 -0.01(-0.31%)
Feb 08, 2024 3.151 3.171 3.151 3.161 15,879 -0.01(-0.31%)
Feb 07, 2024 3.142 3.190 3.132 3.171 130,817 +0.03(+0.93%)
Feb 06, 2024 3.122 3.161 3.122 3.142 68,623 +0.02(+0.62%)
Feb 05, 2024 3.132 3.142 3.112 3.122 40,403 -0.03(-0.93%)
Feb 02, 2024 3.132 3.161 3.132 3.151 39,014 -0.02(-0.61%)
Feb 01, 2024 3.151 3.181 3.142 3.171 76,465 +0.03(+0.93%)
Jan 31, 2024 3.132 3.142 3.132 3.142 73,948 +0.01(+0.31%)
Jan 30, 2024 3.112 3.151 3.112 3.132 30,475 +0.01(+0.31%)
Jan 29, 2024 3.112 3.132 3.112 3.122 36,262 +0.00(+0.00%)
Jan 26, 2024 3.132 3.132 3.122 3.122 17,259 +0.00(+0.00%)
Jan 25, 2024 3.112 3.132 3.112 3.122 19,014 +0.00(+0.00%)
Jan 24, 2024 3.122 3.131 3.112 3.122 36,284 -0.01(-0.31%)
Jan 23, 2024 3.132 3.132 3.122 3.132 38,227 +0.02(+0.69%)
Jan 22, 2024 3.091 3.120 3.091 3.111 37,142 +0.01(+0.31%)
Jan 19, 2024 3.101 3.108 3.083 3.101 25,865 -0.00(-0.16%)
Jan 18, 2024 3.101 3.106 3.101 3.106 16,230 +0.00(+0.16%)
Jan 17, 2024 3.091 3.120 3.082 3.101 43,541 -0.02(-0.62%)
Jan 16, 2024 3.091 3.120 3.097 3.120 98,299 +0.00(+0.00%)
Jan 12, 2024 3.111 3.120 3.101 3.120 87,531 +0.01(+0.47%)
Jan 11, 2024 3.091 3.111 3.091 3.106 32,115 +0.00(+0.16%)
Jan 10, 2024 3.140 3.140 3.082 3.101 79,419 +0.00(+0.00%)
Jan 09, 2024 3.120 3.120 3.101 3.101 28,219 -0.01(-0.47%)
Jan 08, 2024 3.101 3.130 3.091 3.115 75,794 +0.00(+0.16%)
Jan 05, 2024 3.091 3.120 3.091 3.111 13,793 +0.00(+0.00%)
Jan 04, 2024 3.101 3.111 3.101 3.111 20,759 +0.00(+0.00%)
Jan 03, 2024 3.091 3.120 3.086 3.111 28,860 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.