Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	158.67	160.90	158.67	160.22	879,807	+1.12(+0.71%)
Dec 30, 2021	160.31	160.73	158.82	159.10	856,568	-0.62(-0.39%)
Dec 29, 2021	158.98	160.18	158.34	159.72	805,361	+1.19(+0.75%)
Dec 28, 2021	157.48	158.65	157.28	158.53	1,045,858	+1.29(+0.82%)
Dec 27, 2021	155.99	157.31	155.57	157.23	1,349,336	+1.78(+1.14%)
Dec 23, 2021	154.28	156.10	154.24	155.46	1,852,992	+1.23(+0.80%)
Dec 22, 2021	153.78	154.56	153.14	154.23	1,558,016	+0.61(+0.39%)
Dec 21, 2021	155.15	155.99	152.63	153.62	1,236,411	-0.54(-0.35%)
Dec 20, 2021	153.61	154.50	151.30	154.16	1,455,931	-0.69(-0.45%)
Dec 17, 2021	159.23	159.53	154.72	154.85	2,722,100	-4.54(-2.85%)
Dec 16, 2021	157.06	159.84	156.68	159.39	2,363,635	+3.37(+2.16%)
Dec 15, 2021	156.47	157.05	154.76	156.02	3,171,751	-0.05(-0.03%)
Dec 14, 2021	157.05	157.62	154.69	156.07	2,053,359	-1.58(-1.00%)
Dec 13, 2021	158.13	159.05	157.28	157.66	2,425,466	-0.47(-0.30%)
Dec 10, 2021	157.56	159.03	156.79	158.13	1,552,798	+1.85(+1.19%)
Dec 09, 2021	156.11	157.16	155.72	156.27	1,664,705	-0.71(-0.45%)
Dec 08, 2021	157.68	157.90	155.69	156.98	1,300,205	-0.69(-0.44%)
Dec 07, 2021	158.49	160.09	156.96	157.68	1,465,942	+0.74(+0.47%)
Dec 06, 2021	158.20	159.10	156.69	156.94	2,252,209	+0.25(+0.16%)
Dec 03, 2021	157.72	158.27	155.21	156.69	1,254,226	-0.50(-0.32%)
Dec 02, 2021	154.54	158.17	154.11	157.19	1,387,519	+3.65(+2.38%)
Dec 01, 2021	154.94	157.46	153.40	153.53	1,727,377	-0.15(-0.10%)
Nov 30, 2021	158.31	159.31	153.31	153.69	4,537,841	-5.89(-3.69%)
Nov 29, 2021	157.68	160.74	157.08	159.58	2,122,390	+3.21(+2.06%)
Nov 26, 2021	156.97	158.57	156.00	156.36	1,171,691	-2.15(-1.36%)
Nov 24, 2021	157.25	158.71	156.70	158.52	1,248,529	+0.84(+0.53%)
Nov 23, 2021	155.74	157.83	155.24	157.68	1,116,099	+1.74(+1.12%)
Nov 22, 2021	156.43	157.11	155.64	155.93	1,893,961	-0.35(-0.23%)
Nov 19, 2021	157.66	158.32	155.52	156.29	1,967,041	-1.05(-0.67%)
Nov 18, 2021	158.22	159.12	157.20	157.34	1,761,331	-0.88(-0.56%)
Nov 17, 2021	157.83	158.70	157.06	158.22	1,815,856	+0.75(+0.47%)
Nov 16, 2021	156.25	157.54	156.13	157.47	1,491,336	+1.56(+1.00%)
Nov 15, 2021	155.91	156.88	155.38	155.91	1,296,795	+0.02(+0.01%)
Nov 12, 2021	154.99	156.34	154.38	155.90	2,296,418	+1.66(+1.08%)
Nov 11, 2021	154.77	155.24	153.68	154.23	1,016,285	-0.80(-0.52%)
Nov 10, 2021	152.03	155.41		155.03	1,858,310	+2.39(+1.57%)
Nov 09, 2021	152.67	153.32	152.18	152.64	1,250,980	-0.45(-0.29%)
Nov 08, 2021	153.69	154.82	152.57	153.09	1,363,250	+0.15(+0.10%)
Nov 05, 2021	154.10	154.65	152.35	152.94	1,187,912	-0.78(-0.51%)
Nov 04, 2021	152.67	154.49	152.67	153.72	1,112,990	+0.95(+0.62%)
Nov 03, 2021	154.03	154.78	151.67	152.78	1,158,301	-1.45(-0.94%)
Nov 02, 2021	152.49	154.78	152.15	154.22	1,221,976	+1.87(+1.22%)
Nov 01, 2021	153.93	152.41	151.65	152.36	1,343,336	-0.91(-0.59%)
Oct 29, 2021	150.65	153.63	150.43	153.26	1,682,165	+2.61(+1.73%)
Oct 28, 2021	149.24	150.84	148.76	150.65	1,989,695	+2.25(+1.51%)
Oct 27, 2021	151.91	152.99	147.97	148.41	2,689,131	-3.95(-2.59%)
Oct 26, 2021	150.94	153.26		152.36	3,144,658	-1.79(-1.16%)
Oct 25, 2021	156.80	157.65	153.57	154.15	2,905,167	-3.13(-1.99%)
Oct 22, 2021	155.18	157.43	155.03	157.27	1,305,796	+2.43(+1.57%)
Oct 21, 2021	155.03	155.27	153.47	154.84	1,557,196	+1.32(+0.86%)
Oct 20, 2021	151.71	153.59	151.71	153.52	1,512,634	+1.59(+1.05%)
Oct 19, 2021	150.84	151.99	150.33	151.94	2,049,501	+1.61(+1.07%)
Oct 18, 2021	150.97	151.28	149.82	150.33	1,625,527	-0.97(-0.64%)
Oct 15, 2021	152.09	152.59	151.21	151.29	1,215,332	+0.20(+0.13%)
Oct 14, 2021	149.40	151.19	149.25	151.09	1,407,743	+2.86(+1.93%)
Oct 13, 2021	147.94	148.88	145.42	148.23	1,376,894	+0.49(+0.33%)
Oct 12, 2021	147.99	149.11	147.34	147.75	1,676,606	+0.36(+0.25%)
Oct 11, 2021	147.97	148.97	147.37	147.38	1,082,008	-0.61(-0.41%)
Oct 08, 2021	147.21	148.43	146.59	148.00	1,634,436	+0.70(+0.47%)
Oct 07, 2021	145.62	147.45	145.62	147.30	1,724,533	+2.59(+1.79%)
Oct 06, 2021	142.52	144.88	142.20	144.70	1,561,090	+1.37(+0.95%)
Oct 05, 2021	142.60	143.91	141.81	143.34	1,174,224	+0.98(+0.68%)
Oct 04, 2021	142.90	144.17	141.47	142.36	1,477,808	-0.97(-0.67%)
Oct 01, 2021	143.21	144.11	141.11	143.33	1,298,334	+0.46(+0.32%)
Sep 30, 2021	145.42	145.82	142.88	142.87	1,659,224	-2.14(-1.48%)
Sep 29, 2021	143.96	145.37	143.43	145.01	1,628,193	+1.61(+1.12%)
Sep 28, 2021	144.98	145.23	142.79	143.40	1,876,687	-2.04(-1.40%)
Sep 27, 2021	147.12	147.44	144.99	145.44	2,220,401	-2.05(-1.39%)
Sep 24, 2021	146.49	147.51	146.49	147.49	1,296,551	+0.66(+0.45%)
Sep 23, 2021	147.62	148.29	146.59	146.83	1,160,983	+0.08(+0.05%)
Sep 22, 2021	146.98	147.47	146.03	146.75	1,248,522	+0.64(+0.44%)
Sep 21, 2021	146.40	147.55	146.00	146.11	1,178,520	+0.02(+0.01%)
Sep 20, 2021	144.43	146.33	144.03	146.09	1,519,070	+0.05(+0.03%)
Sep 17, 2021	146.45	146.92	145.62	146.04	3,250,974	-1.16(-0.79%)
Sep 16, 2021	149.11	149.29	147.13	147.20	888,654	-1.66(-1.12%)
Sep 15, 2021	147.83	149.54	147.47	148.87	1,102,424	+1.00(+0.68%)
Sep 14, 2021	148.76	149.33	147.54	147.86	1,099,272	-0.53(-0.35%)
Sep 13, 2021	148.73	149.93	147.49	148.39	2,060,599	+0.65(+0.44%)
Sep 10, 2021	147.45	148.17	146.90	147.74	1,309,570	+0.62(+0.42%)
Sep 09, 2021	147.67	147.84	146.88	147.12	1,446,588	-0.42(-0.28%)
Sep 08, 2021	146.35	148.17	146.09	147.53	1,893,951	+0.94(+0.64%)
Sep 07, 2021	148.34	148.60	146.43	146.60	1,636,271	-2.05(-1.38%)
Sep 03, 2021	149.22	149.40	148.57	148.65	1,483,851	-0.39(-0.26%)
Sep 02, 2021	149.12	149.79	148.48	149.04	1,788,740	+0.51(+0.34%)
Sep 01, 2021	147.29	148.97	146.94	148.53	1,608,770	+0.71(+0.48%)
Aug 31, 2021	148.04	148.31	147.07	147.82	1,818,040	-0.02(-0.01%)
Aug 30, 2021	146.91	148.10	146.85	147.84	691,023	+0.93(+0.64%)
Aug 27, 2021	146.96	147.38	146.45	146.91	1,113,501	+0.52(+0.36%)
Aug 26, 2021	145.81	146.67	145.43	146.38	932,711	+0.73(+0.50%)
Aug 25, 2021	145.29	146.00	144.78	145.65	1,133,607	+0.42(+0.29%)
Aug 24, 2021	144.63	145.38	144.16	145.23	1,311,354	+0.60(+0.41%)
Aug 23, 2021	146.06	146.06	144.58	144.63	1,403,536	-1.12(-0.77%)
Aug 20, 2021	144.52	146.09	144.15	145.75	1,473,816	+1.26(+0.87%)
Aug 19, 2021	141.40	144.82	141.40	144.49	1,412,016	+1.96(+1.38%)
Aug 18, 2021	144.15	144.56	142.42	142.53	1,433,388	-2.04(-1.41%)
Aug 17, 2021	144.83	145.25	143.77	144.57	1,359,052	-0.22(-0.15%)
Aug 16, 2021	143.59	144.85	143.14	144.79	1,197,635	+1.26(+0.88%)
Aug 13, 2021	143.40	144.04	142.84	143.53	951,049	+0.51(+0.35%)
Aug 12, 2021	142.00	143.24	141.85	143.03	1,423,796	+0.91(+0.64%)
Aug 11, 2021	140.79	142.19	140.69	142.12	1,284,556	+2.05(+1.46%)
Aug 10, 2021	140.09	141.04	139.84	140.07	1,336,499	-0.24(-0.17%)
Aug 09, 2021	140.86	141.34	140.03	140.31	1,107,698	-0.58(-0.41%)
Aug 06, 2021	141.36	142.38	140.58	140.89	1,260,979	-0.47(-0.33%)
Aug 05, 2021	142.16	142.72	140.80	141.36	1,191,930	-0.50(-0.36%)
Aug 04, 2021	142.15	143.74	141.74	141.86	1,630,389	-0.52(-0.37%)
Aug 03, 2021	140.51	142.44	140.36	142.39	1,410,970	+2.04(+1.45%)
Aug 02, 2021	141.71	142.14	139.72	140.35	974,309	-0.94(-0.67%)
Jul 30, 2021	139.26	141.65	139.26	141.29	1,456,879	+1.95(+1.40%)
Jul 29, 2021	139.76	140.34	139.27	139.34	990,151	+0.51(+0.37%)
Jul 28, 2021	140.34	140.34	138.53	138.82	1,284,579	-1.23(-0.88%)
Jul 27, 2021	141.24	142.90	139.86	140.05	1,968,811	+0.26(+0.18%)
Jul 26, 2021	139.33	140.11	138.88	139.80	1,310,026	+0.29(+0.21%)
Jul 23, 2021	138.21	139.95	138.21	139.51	953,010	+1.34(+0.97%)
Jul 22, 2021	138.28	138.46	137.46	138.17	1,118,436	+0.12(+0.09%)
Jul 21, 2021	138.72	139.10	137.79	138.04	1,024,503	-0.31(-0.22%)
Jul 20, 2021	137.19	139.51	137.15	138.35	1,751,791	+1.47(+1.07%)
Jul 19, 2021	138.43	138.67	135.56	136.88	2,048,040	-2.07(-1.49%)
Jul 16, 2021	139.04	140.01	138.87	138.95	1,181,213	+0.42(+0.30%)
Jul 15, 2021	136.72	138.67	136.71	138.53	1,277,510	+1.30(+0.95%)
Jul 14, 2021	136.14	137.32	135.91	137.22	890,021	+1.40(+1.03%)
Jul 13, 2021	136.76	136.97	135.53	135.82	1,256,649	-0.56(-0.41%)
Jul 12, 2021	136.26	136.92	135.87	136.38	1,141,527	+0.07(+0.05%)
Jul 09, 2021	136.22	136.63	135.49	136.32	938,927	+0.83(+0.61%)
Jul 08, 2021	136.27	136.49	135.16	135.49	1,382,318	-1.78(-1.30%)
Jul 07, 2021	136.06	137.94	135.69	137.27	1,711,331	+1.21(+0.89%)
Jul 06, 2021	135.69	136.15	134.44	136.06	1,257,672	+0.76(+0.56%)
Jul 02, 2021	134.52	135.96	134.35	135.30	1,542,667	+0.76(+0.57%)
Jul 01, 2021	135.04	135.04	134.03	134.53	1,355,691	+1.01(+0.76%)
Jun 30, 2021	132.86	133.74	132.62	133.53	1,265,876	+0.62(+0.47%)
Jun 29, 2021	132.63	133.20	132.35	132.91	1,203,017	+0.27(+0.20%)
Jun 28, 2021	132.52	132.93	131.93	132.64	1,064,658	+0.07(+0.05%)
Jun 25, 2021	131.78	132.93	131.78	132.57	1,616,579	+0.54(+0.41%)
Jun 24, 2021	132.46	132.67	131.59	132.03	1,125,244	+0.02(+0.01%)
Jun 23, 2021	132.97	132.97	131.99	132.01	984,102	-1.10(-0.82%)
Jun 22, 2021	132.74	133.46	132.57	133.11	1,099,174	+0.30(+0.22%)
Jun 21, 2021	131.32	132.85	131.16	132.81	1,532,659	+2.18(+1.67%)
Jun 18, 2021	131.58	132.08	130.53	130.63	2,844,530	-2.12(-1.60%)
Jun 17, 2021	133.07	133.31	131.83	132.75	1,275,221	-0.50(-0.37%)
Jun 16, 2021	134.85	134.85	132.86	133.25	1,464,550	-0.99(-0.74%)
Jun 15, 2021	133.59	134.48	132.87	134.24	980,195	+0.58(+0.43%)
Jun 14, 2021	133.34	133.68	132.72	133.66	853,844	+0.32(+0.24%)
Jun 11, 2021	133.72	133.82	132.65	133.34	1,325,001	-0.02(-0.01%)
Jun 10, 2021	133.38	133.61	132.99	133.35	987,992	+0.33(+0.25%)
Jun 09, 2021	132.64	133.30	132.48	133.02	934,257	+0.23(+0.17%)
Jun 08, 2021	133.22	133.43	132.33	132.79	1,167,193	-0.22(-0.17%)
Jun 07, 2021	134.09	134.36	132.82	133.01	1,140,810	-1.12(-0.84%)
Jun 04, 2021	134.34	134.58	133.44	134.13	673,530	+0.16(+0.12%)
Jun 03, 2021	133.89	134.56	133.39	133.97	934,534	+0.03(+0.02%)
Jun 02, 2021	133.17	134.05	132.69	133.94	1,427,367	+1.00(+0.75%)
Jun 01, 2021	134.22	134.28	132.83	132.94	1,177,825	-0.58(-0.43%)
May 28, 2021	134.10	134.35	133.48	133.52	975,236	+0.12(+0.09%)
May 27, 2021	133.15	133.66	132.12	133.40	2,325,461	+0.74(+0.56%)
May 26, 2021	133.05	133.60	132.42	132.66	1,326,650	-0.87(-0.65%)
May 25, 2021	133.77	134.11	133.30	133.53	1,644,679	-0.40(-0.30%)
May 24, 2021	134.41	134.78	133.84	133.93	1,198,393	+0.13(+0.10%)
May 21, 2021	133.99	134.61	133.03	133.80	1,657,859	+0.51(+0.38%)
May 20, 2021	132.28	133.86	131.94	133.28	1,084,706	+1.22(+0.92%)
May 19, 2021	132.83	132.83	130.62	132.07	1,381,709	-1.25(-0.94%)
May 18, 2021	133.85	134.69	133.29	133.32	1,762,478	-0.99(-0.73%)
May 17, 2021	134.54	135.35	133.45	134.31	1,561,634	-0.41(-0.30%)
May 14, 2021	134.63	135.64	134.33	134.72	1,029,357	+0.49(+0.37%)
May 13, 2021	131.64	134.74	131.32	134.22	1,340,496	+3.07(+2.34%)
May 12, 2021	133.75	133.84	131.12	131.15	1,525,202	-2.87(-2.14%)
May 11, 2021	136.16	136.16	133.50	134.02	1,885,938	-1.96(-1.44%)
May 10, 2021	134.83	137.18	134.82	135.97	1,904,509	+1.78(+1.33%)
May 07, 2021	134.03	134.92	133.60	134.19	1,669,031	-0.09(-0.07%)
May 06, 2021	134.65	135.15	134.03	134.28	1,514,568	-0.15(-0.11%)
May 05, 2021	133.91	134.68	132.98	134.43	1,489,667	+0.72(+0.54%)
May 04, 2021	133.08	134.12	132.88	133.71	1,642,096	+0.51(+0.39%)
May 03, 2021	131.66	133.52	131.41	133.20	1,486,298	+2.25(+1.72%)
Apr 30, 2021	130.01	131.51	129.83	130.95	1,817,685	+0.75(+0.58%)
Apr 29, 2021	129.91	130.82	129.84	130.20	1,797,186	+0.90(+0.70%)
Apr 28, 2021	128.69	129.62	128.16	129.30	1,457,876	+1.11(+0.87%)
Apr 27, 2021	127.62	129.08	127.04	128.19	1,837,923	+1.07(+0.84%)
Apr 26, 2021	128.13	128.92	127.08	127.12	1,562,794	-1.49(-1.16%)
Apr 23, 2021	127.98	128.95	127.57	128.61	1,148,011	+0.71(+0.56%)
Apr 22, 2021	128.67	129.05	127.64	127.89	1,699,321	-0.77(-0.60%)
Apr 21, 2021	128.12	129.41	127.99	128.66	1,244,359	+0.66(+0.51%)
Apr 20, 2021	127.46	128.47	127.14	128.01	1,467,367	+0.42(+0.33%)
Apr 19, 2021	127.70	128.08	127.00	127.59	1,588,070	-0.59(-0.46%)
Apr 16, 2021	128.34	128.69	127.69	128.18	1,422,160	+0.50(+0.39%)
Apr 15, 2021	127.22	128.04	127.22	127.68	1,365,924	+0.61(+0.48%)
Apr 14, 2021	127.51	127.65	126.93	127.07	1,257,580	-0.55(-0.43%)
Apr 13, 2021	126.61	128.04	126.38	127.62	1,462,201	-0.01(-0.01%)
Apr 12, 2021	128.00	128.57	127.25	127.63	1,891,606	-0.20(-0.16%)
Apr 09, 2021	126.30	127.84	126.11	127.83	1,684,930	+1.75(+1.38%)
Apr 08, 2021	125.58	126.28	125.38	126.08	1,626,708	+0.41(+0.32%)
Apr 07, 2021	126.05	126.45	125.31	125.67	1,789,436	+0.77(+0.62%)
Apr 06, 2021	124.69	125.80	124.08	124.90	1,903,632	+0.58(+0.47%)
Apr 05, 2021	123.20	124.50	123.10	124.33	1,678,994	+1.62(+1.32%)
Apr 01, 2021	122.67	123.46	121.43	122.70	1,378,225	+0.25(+0.20%)
Mar 31, 2021	122.24	123.32	122.20	122.45	1,911,941	-0.25(-0.20%)
Mar 30, 2021	123.20	123.82	122.28	122.70	2,180,432	-1.01(-0.81%)
Mar 29, 2021	122.43	124.69	122.39	123.71	2,522,828	+0.51(+0.42%)
Mar 26, 2021	120.86	123.36	120.64	123.20	2,359,029	+2.25(+1.86%)
Mar 25, 2021	119.05	121.07	118.10	120.95	3,111,611	+2.48(+2.09%)
Mar 24, 2021	117.49	119.50	117.09	118.47	2,190,396	+0.68(+0.58%)
Mar 23, 2021	116.99	118.46	116.51	117.79	2,066,675	+0.69(+0.59%)
Mar 22, 2021	115.66	117.25	114.98	117.09	2,211,347	+1.71(+1.48%)
Mar 19, 2021	115.98	116.49	114.67	115.38	3,839,139	-0.31(-0.27%)
Mar 18, 2021	113.12	115.81	112.89	115.70	2,218,692	+2.76(+2.45%)
Mar 17, 2021	117.06	117.06	112.44	112.94	4,030,627	-3.72(-3.19%)
Mar 16, 2021	116.47	116.87	115.98	116.66	1,627,143	+0.28(+0.24%)
Mar 15, 2021	114.95	116.39	114.50	116.38	1,683,908	+0.79(+0.68%)
Mar 12, 2021	114.37	115.73	114.05	115.59	1,863,728	+1.70(+1.49%)
Mar 11, 2021	114.90	114.90	113.21	113.89	2,061,099	-1.06(-0.92%)
Mar 10, 2021	113.11	115.50	112.34	114.95	2,778,948	+1.98(+1.75%)
Mar 09, 2021	114.47	115.48	112.98	112.98	2,401,554	-2.01(-1.75%)
Mar 08, 2021	112.36	116.16	112.14	114.99	3,304,788	+2.88(+2.57%)
Mar 05, 2021	109.19	112.44	109.19	112.11	3,473,513	+2.98(+2.74%)
Mar 04, 2021	107.97	110.30	107.74	109.12	4,023,457	+1.46(+1.36%)
Mar 03, 2021	108.00	108.44	107.06	107.66	2,989,560	-0.34(-0.31%)
Mar 02, 2021	106.12	108.16	105.64	108.00	3,435,098	+1.75(+1.65%)
Mar 01, 2021	105.49	106.90	105.49	106.25	2,050,619	+1.50(+1.43%)
Feb 26, 2021	106.46	107.43	104.58	104.75	2,760,433	-1.30(-1.23%)
Feb 25, 2021	105.42	107.21	105.42	106.05	2,717,609	+0.38(+0.36%)
Feb 24, 2021	104.22	105.77	103.91	105.68	3,256,659	+1.84(+1.77%)
Feb 23, 2021	104.24	106.28	103.07	103.83	3,061,871	-0.60(-0.58%)
Feb 22, 2021	105.00	105.08	103.19	104.44	3,462,362	-1.01(-0.96%)
Feb 19, 2021	107.26	107.26	104.72	105.45	3,106,492	-1.70(-1.59%)
Feb 18, 2021	104.97	107.35	104.94	107.15	3,858,938	+1.15(+1.09%)
Feb 17, 2021	105.95	106.57	105.73	106.00	2,211,453	-0.37(-0.35%)
Feb 16, 2021	106.02	107.49	105.91	106.37	2,199,511	-0.61(-0.57%)
Feb 12, 2021	106.59	107.06	106.15	106.98	1,189,031	+0.03(+0.03%)
Feb 11, 2021	107.69	107.83	106.64	106.95	1,365,361	-0.44(-0.41%)
Feb 10, 2021	107.92	108.08	106.22	107.39	1,835,471	+0.13(+0.12%)
Feb 09, 2021	108.05	108.42	107.18	107.26	1,223,472	-0.78(-0.73%)
Feb 08, 2021	107.76	108.40	107.36	108.05	1,712,989	+0.61(+0.57%)
Feb 05, 2021	107.30	108.25	107.05	107.43	1,506,614	+0.61(+0.57%)
Feb 04, 2021	105.97	107.22	105.69	106.82	1,277,055	+0.81(+0.77%)
Feb 03, 2021	106.64	107.02	105.85	106.01	1,421,846	-0.74(-0.69%)
Feb 02, 2021	106.66	107.60	106.36	106.74	1,672,074	+0.86(+0.81%)
Feb 01, 2021	105.69	106.36	105.00	105.88	1,301,668	+0.73(+0.69%)
Jan 29, 2021	105.31	106.40	104.33	105.16	2,002,679	-0.75(-0.70%)
Jan 28, 2021	105.21	108.12	105.14	105.90	2,066,993	+1.09(+1.04%)
Jan 27, 2021	106.89	106.96	104.05	104.82	2,651,361	-2.82(-2.62%)
Jan 26, 2021	108.17	108.20	107.37	107.64	1,809,502	-0.23(-0.21%)
Jan 25, 2021	108.97	109.60	107.64	107.87	1,632,922	-1.11(-1.01%)
Jan 22, 2021	108.10	109.39	107.52	108.97	2,094,143	+0.74(+0.68%)
Jan 21, 2021	108.56	108.82	106.72	108.24	2,401,393	-0.44(-0.41%)
Jan 20, 2021	108.70	109.44	108.47	108.68	2,028,538	+0.04(+0.03%)
Jan 19, 2021	109.16	109.89	108.42	108.64	1,732,442	+0.27(+0.25%)
Jan 15, 2021	107.92	109.11	107.78	108.37	4,021,767	+0.07(+0.07%)
Jan 14, 2021	110.17	110.30	108.09	108.29	1,699,335	-1.48(-1.35%)
Jan 13, 2021	109.70	110.37	109.21	109.78	1,529,444	-0.18(-0.16%)
Jan 12, 2021	110.71	111.13	109.12	109.95	1,563,805	-0.61(-0.55%)
Jan 11, 2021	111.09	111.58	110.20	110.56	1,631,901	-1.47(-1.32%)
Jan 08, 2021	111.83	112.36	110.74	112.03	1,453,154	+0.52(+0.47%)
Jan 07, 2021	111.00	111.83	110.41	111.51	1,934,677	+0.27(+0.25%)
Jan 06, 2021	109.39	111.88	108.83	111.24	1,712,668	+2.41(+2.21%)
Jan 05, 2021	108.17	109.03	107.74	108.83	1,413,393	+0.36(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Waste Management (NY: WM )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Waste Management (NY: WM )

Historical Prices

Sections

Services

Wapakoneta Daily News