Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		111.42	111.42	111.42	778,912	+0.95(+0.86%)
Dec 30, 2020	110.42	110.98	110.03	110.48	778,912	+0.10(+0.09%)
Dec 29, 2020	111.96	112.34	110.10	110.37	914,338	-1.20(-1.08%)
Dec 28, 2020	111.02	111.76	110.26	111.57	1,240,625	+1.03(+0.93%)
Dec 24, 2020	110.03	110.56	109.80	110.54	493,222	+0.71(+0.64%)
Dec 23, 2020	111.31	111.78	109.81	109.83	1,012,961	-1.58(-1.42%)
Dec 22, 2020	110.34	111.51	109.57	111.41	1,794,185	+1.33(+1.21%)
Dec 21, 2020	110.06	110.27	107.87	110.08	1,473,617	-0.85(-0.77%)
Dec 18, 2020	111.34	112.08	110.47	110.93	3,421,651	-0.09(-0.08%)
Dec 17, 2020	110.11	111.82	109.94	111.02	2,001,066	+1.35(+1.23%)
Dec 16, 2020	110.21	110.67	109.48	109.67	1,055,492	-0.66(-0.60%)
Dec 15, 2020	109.63	110.37	109.18	110.33	1,565,794	+1.89(+1.74%)
Dec 14, 2020	109.57	110.39	108.40	108.44	1,299,416	-0.60(-0.55%)
Dec 11, 2020	108.49	109.75	107.86	109.04	1,509,408	+0.44(+0.41%)
Dec 10, 2020	109.73	110.21	108.38	108.60	1,770,575	-1.55(-1.41%)
Dec 09, 2020	110.81	110.81	109.22	110.15	1,705,800	-0.16(-0.15%)
Dec 08, 2020	109.52	110.80	109.39	110.31	1,306,790	-0.02(-0.02%)
Dec 07, 2020	111.05	111.40	110.03	110.33	1,241,906	-0.73(-0.66%)
Dec 04, 2020	110.35	111.17	110.35	111.05	1,734,216	+0.38(+0.34%)
Dec 03, 2020	110.16	111.42	109.79	110.67	1,714,055	+0.52(+0.48%)
Dec 02, 2020	112.23	112.61	109.67	110.15	1,723,727	-2.36(-2.10%)
Dec 01, 2020	113.01	113.41	112.16	112.51	1,643,096	+0.48(+0.43%)
Nov 30, 2020	111.58	112.74	111.24	112.03	1,665,833	-0.06(-0.05%)
Nov 27, 2020	112.69	112.83	111.79	112.09	655,032	-0.42(-0.38%)
Nov 25, 2020	112.85	112.94	111.60	112.51	1,489,561	-0.74(-0.66%)
Nov 24, 2020	113.56	114.30	112.90	113.25	1,523,931	+0.30(+0.27%)
Nov 23, 2020	113.64	113.80	112.45	112.95	995,044	-0.22(-0.20%)
Nov 20, 2020	113.82	113.99	112.84	113.18	1,011,153	-0.22(-0.19%)
Nov 19, 2020	112.99	113.87	111.80	113.39	1,246,983	+0.05(+0.04%)
Nov 18, 2020	114.86	115.44	113.29	113.35	1,280,838	-0.72(-0.63%)
Nov 17, 2020	114.14	114.42	113.42	114.07	1,737,677	-0.65(-0.57%)
Nov 16, 2020	115.17	115.85	113.83	114.72	1,784,379	+0.07(+0.06%)
Nov 13, 2020	114.74	115.29	114.07	114.66	919,917	+0.78(+0.69%)
Nov 12, 2020	115.15	115.52	113.50	113.87	1,293,898	-1.61(-1.39%)
Nov 11, 2020	116.06	116.37	114.97	115.48	1,090,718	-0.55(-0.47%)
Nov 10, 2020	113.70	116.37	113.00	116.03	2,087,244	+2.28(+2.00%)
Nov 09, 2020	117.03	118.08	113.56	113.75	2,549,858	+1.58(+1.41%)
Nov 06, 2020	112.85	113.19	111.82	112.17	1,394,816	-0.39(-0.34%)
Nov 05, 2020	110.96	113.41	110.08	112.56	2,852,224	+3.42(+3.14%)
Nov 04, 2020	107.36	111.13	107.36	109.14	2,115,271	+1.26(+1.17%)
Nov 03, 2020	105.51	108.27	105.51	107.88	2,506,319	+3.80(+3.65%)
Nov 02, 2020	102.58	105.23	102.41	104.08	2,190,866	+2.59(+2.56%)
Oct 30, 2020	100.96	101.88	99.89	101.48	2,053,039	+0.34(+0.34%)
Oct 29, 2020	100.98	102.14	99.79	101.14	2,214,688	+0.56(+0.55%)
Oct 28, 2020	102.71	103.28	100.39	100.59	2,003,306	-3.45(-3.32%)
Oct 27, 2020	105.34	105.90	103.77	104.04	2,638,186	-2.61(-2.44%)
Oct 26, 2020	108.89	109.11	106.09	106.64	1,480,882	-3.10(-2.83%)
Oct 23, 2020	109.32	109.86	108.62	109.75	1,694,897	+0.88(+0.80%)
Oct 22, 2020	107.47	109.12	107.26	108.87	1,408,287	+1.50(+1.40%)
Oct 21, 2020	107.11	108.29	106.85	107.37	1,071,858	-0.13(-0.12%)
Oct 20, 2020	107.91	108.70	107.26	107.50	885,604	+0.57(+0.54%)
Oct 19, 2020	109.09	109.28	106.77	106.92	1,548,979	-2.04(-1.87%)
Oct 16, 2020	108.69	109.52	108.61	108.97	2,031,133	+0.56(+0.52%)
Oct 15, 2020	107.51	108.61	107.21	108.40	940,031	+0.65(+0.60%)
Oct 14, 2020	108.33	108.91	107.47	107.75	1,085,352	-0.87(-0.80%)
Oct 13, 2020	110.16	110.59	108.22	108.62	1,716,597	-1.24(-1.13%)
Oct 12, 2020	108.93	110.21	108.79	109.86	1,294,508	+1.38(+1.27%)
Oct 09, 2020	108.27	108.81	107.85	108.48	1,166,724	+0.61(+0.57%)
Oct 08, 2020	107.52	108.04	107.12	107.86	968,167	+0.77(+0.72%)
Oct 07, 2020	107.07	107.58	106.58	107.09	1,154,562	+0.59(+0.56%)
Oct 06, 2020	107.97	108.19	106.17	106.50	1,493,757	-0.93(-0.87%)
Oct 05, 2020	107.99	108.20	107.06	107.43	1,321,315	+0.33(+0.31%)
Oct 02, 2020	105.01	107.73	104.93	107.10	1,158,748	+0.94(+0.89%)
Oct 01, 2020	107.17	107.20	105.35	106.16	1,606,444	-0.26(-0.25%)
Sep 30, 2020	107.02	107.51	105.83	106.43	2,265,561	-0.23(-0.21%)
Sep 29, 2020	107.38	107.82	106.58	106.65	1,094,929	-0.59(-0.55%)
Sep 28, 2020	107.77	108.34	107.09	107.24	1,345,642	+0.39(+0.36%)
Sep 25, 2020	104.39	107.07	104.25	106.86	1,249,560	+2.19(+2.09%)
Sep 24, 2020	105.16	105.75	103.68	104.67	1,933,708	-0.40(-0.38%)
Sep 23, 2020	106.46	107.09	105.04	105.07	1,680,619	-3.05(-2.82%)
Sep 22, 2020	107.28	108.60	107.16	108.12	1,157,637	+0.63(+0.59%)
Sep 21, 2020	107.44	107.60	106.52	107.49	2,243,097	-0.91(-0.84%)
Sep 18, 2020	108.37	109.61	108.02	108.40	3,257,300	-0.27(-0.25%)
Sep 17, 2020	109.23	110.45	108.38	108.67	2,230,328	-1.21(-1.10%)
Sep 16, 2020	110.53	111.83	109.73	109.89	2,180,658	-0.21(-0.19%)
Sep 15, 2020	109.56	110.77	109.24	110.09	1,817,438	+0.67(+0.61%)
Sep 14, 2020	107.05	109.64	106.88	109.43	2,245,020	+3.02(+2.84%)
Sep 11, 2020	105.24	106.84	104.94	106.41	1,601,215	+1.38(+1.32%)
Sep 10, 2020	106.10	106.20	104.72	105.03	1,194,537	-0.83(-0.78%)
Sep 09, 2020	104.14	106.65	103.98	105.85	1,848,278	+1.97(+1.90%)
Sep 08, 2020	104.56	105.03	103.55	103.88	1,584,555	-0.70(-0.67%)
Sep 04, 2020	105.12	105.59	102.56	104.58	2,365,136	-0.01(-0.01%)
Sep 03, 2020	106.74	107.32	103.98	104.59	2,471,671	-2.24(-2.10%)
Sep 02, 2020	106.36	107.69	106.11	106.83	2,998,045	+0.48(+0.45%)
Sep 01, 2020	106.05	106.53	105.59	106.36	1,378,415	-0.34(-0.32%)
Aug 31, 2020	106.36	107.14	106.30	106.69	1,607,810	-0.01(-0.01%)
Aug 28, 2020	106.91	106.98	105.96	106.70	1,327,569	-0.24(-0.23%)
Aug 27, 2020	106.69	107.65	106.53	106.95	1,377,846	+0.35(+0.33%)
Aug 26, 2020	105.99	107.63	105.53	106.60	2,267,447	+0.66(+0.63%)
Aug 25, 2020	105.76	106.11	105.50	105.94	2,250,331	+0.64(+0.60%)
Aug 24, 2020	104.35	105.36	104.03	105.30	1,423,405	+1.26(+1.21%)
Aug 21, 2020	103.30	104.33	102.82	104.04	1,597,678	+0.95(+0.92%)
Aug 20, 2020	103.07	103.56	102.75	103.09	1,195,506	-0.38(-0.37%)
Aug 19, 2020	104.50	104.68	103.17	103.47	999,575	-0.42(-0.41%)
Aug 18, 2020	103.80	104.42	103.54	103.90	1,275,180	+0.13(+0.13%)
Aug 17, 2020	104.34	104.98	103.47	103.77	1,568,835	-0.56(-0.54%)
Aug 14, 2020	104.06	104.87	103.56	104.33	1,130,010	+0.12(+0.12%)
Aug 13, 2020	104.22	104.56	103.44	104.20	952,412	-0.85(-0.81%)
Aug 12, 2020	104.85	105.51	104.44	105.06	1,609,514	+0.62(+0.59%)
Aug 11, 2020	104.92	105.19	103.76	104.44	1,670,350	-0.02(-0.02%)
Aug 10, 2020	105.09	105.48	103.86	104.46	1,892,147	-1.04(-0.98%)
Aug 07, 2020	103.04	105.97	103.04	105.50	1,995,254	+2.20(+2.13%)
Aug 06, 2020	102.17	103.33	102.17	103.30	1,535,340	+1.11(+1.09%)
Aug 05, 2020	102.28	102.89	101.74	102.18	1,628,187	+0.34(+0.33%)
Aug 04, 2020	101.44	101.99	101.09	101.85	1,363,505	-0.15(-0.15%)
Aug 03, 2020	102.91	102.91	101.69	102.00	1,587,969	-0.58(-0.57%)
Jul 31, 2020	101.84	102.60	101.32	102.58	1,568,508	+0.21(+0.20%)
Jul 30, 2020	101.58	102.63	100.42	102.37	2,001,512	-0.25(-0.25%)
Jul 29, 2020	101.23	103.07	101.00	102.62	1,564,891	+1.99(+1.98%)
Jul 28, 2020	99.93	101.10	99.93	100.63	1,498,034	+0.42(+0.42%)
Jul 27, 2020	100.61	100.68	99.76	100.21	1,297,171	-0.20(-0.20%)
Jul 24, 2020	101.72	101.98	100.19	100.41	1,307,909	-0.70(-0.69%)
Jul 23, 2020	101.44	102.07	100.61	101.11	1,599,769	-0.17(-0.17%)
Jul 22, 2020	100.18	101.53	99.76	101.28	1,324,532	+0.65(+0.64%)
Jul 21, 2020	100.08	101.40	99.93	100.63	1,353,379	+0.89(+0.89%)
Jul 20, 2020	101.32	101.44	99.48	99.74	1,504,045	-1.99(-1.96%)
Jul 17, 2020	101.00	102.38	100.51	101.73	3,446,231	+1.16(+1.15%)
Jul 16, 2020	99.76	101.22	99.69	100.57	1,749,325	+0.63(+0.63%)
Jul 15, 2020	100.07	100.51	99.46	99.95	2,153,587	+0.55(+0.56%)
Jul 14, 2020	97.80	99.42	97.77	99.39	1,935,745	+1.75(+1.79%)
Jul 13, 2020	97.64	98.68	97.07	97.64	2,606,812	+0.48(+0.49%)
Jul 10, 2020	95.48	97.20	95.48	97.17	1,270,620	+1.63(+1.70%)
Jul 09, 2020	96.29	96.40	94.48	95.54	2,168,752	-0.97(-1.01%)
Jul 08, 2020	97.38	97.81	95.91	96.51	1,846,868	-1.40(-1.43%)
Jul 07, 2020	98.01	98.52	97.63	97.92	1,693,601	-0.55(-0.56%)
Jul 06, 2020	99.01	99.29	97.73	98.47	1,996,039	+0.22(+0.23%)
Jul 02, 2020	98.90	99.35	98.04	98.24	1,537,202	-0.11(-0.11%)
Jul 01, 2020	99.12	99.55	98.01	98.36	1,340,967	-0.77(-0.77%)
Jun 30, 2020	96.90	99.49	96.74	99.12	2,061,407	+2.20(+2.27%)
Jun 29, 2020	96.95	97.21	95.81	96.92	2,085,929	+0.70(+0.73%)
Jun 26, 2020	95.89	96.83	95.55	96.22	6,312,500	+0.39(+0.41%)
Jun 25, 2020	94.53	96.45	94.01	95.83	3,414,644	+0.95(+1.01%)
Jun 24, 2020	96.79	96.91	94.78	94.87	3,090,823	-2.33(-2.40%)
Jun 23, 2020	97.85	98.22	96.39	97.20	2,087,235	+0.15(+0.15%)
Jun 22, 2020	95.41	97.14	94.60	97.06	2,309,056	+1.81(+1.90%)
Jun 19, 2020	99.46	99.89	95.21	95.25	3,641,547	-2.69(-2.74%)
Jun 18, 2020	98.53	98.93	97.45	97.93	1,282,901	-0.99(-1.00%)
Jun 17, 2020	99.77	99.81	98.51	98.93	1,340,599	+0.00(+0.00%)
Jun 16, 2020	100.14	100.68	97.64	98.93	2,237,771	+1.13(+1.16%)
Jun 15, 2020	95.13	98.72	95.04	97.79	2,205,669	+0.56(+0.58%)
Jun 12, 2020	98.66	99.41	95.33	97.23	2,758,139	+0.65(+0.67%)
Jun 11, 2020	100.29	100.76	96.51	96.59	3,018,983	-5.74(-5.61%)
Jun 10, 2020	104.53	104.67	101.98	102.32	2,251,060	-1.80(-1.73%)
Jun 09, 2020	104.87	105.20	103.19	104.12	3,012,744	-2.13(-2.01%)
Jun 08, 2020	104.69	106.29	104.32	106.25	2,587,530	+1.24(+1.19%)
Jun 05, 2020	102.89	105.58	101.77	105.01	3,132,743	+3.94(+3.90%)
Jun 04, 2020	102.02	102.61	100.25	101.07	1,846,567	-1.57(-1.53%)
Jun 03, 2020	100.91	103.08	100.35	102.64	2,508,245	+2.59(+2.59%)
Jun 02, 2020	98.74	100.61	98.30	100.05	1,904,528	+1.32(+1.34%)
Jun 01, 2020	99.65	99.75	98.67	98.73	1,749,441	-0.69(-0.69%)
May 29, 2020	99.79	100.07	98.86	99.42	3,305,942	+0.23(+0.23%)
May 28, 2020	98.11	99.90	97.87	99.18	2,879,340	+2.05(+2.11%)
May 27, 2020	95.63	97.32	95.39	97.13	3,049,897	+2.51(+2.66%)
May 26, 2020	93.66	95.49	93.60	94.62	2,242,121	+2.50(+2.71%)
May 22, 2020	92.09	92.20	91.39	92.12	1,158,819	-0.01(-0.01%)
May 21, 2020	92.24	93.23	91.85	92.13	1,462,454	-0.48(-0.52%)
May 20, 2020	92.27	93.65	91.35	92.62	1,720,008	+1.04(+1.14%)
May 19, 2020	92.52	93.17	91.55	91.57	1,903,735	-1.24(-1.33%)
May 18, 2020	91.93	93.62	91.43	92.81	3,161,359	+3.47(+3.89%)
May 15, 2020	89.74	90.63	88.58	89.34	3,408,273	-1.16(-1.29%)
May 14, 2020	89.23	90.65	87.66	90.50	2,495,717	+0.61(+0.68%)
May 13, 2020	91.50	92.01	89.48	89.89	2,412,287	-1.67(-1.82%)
May 12, 2020	94.05	94.05	91.44	91.56	2,299,781	-2.04(-2.18%)
May 11, 2020	93.14	94.27	92.44	93.59	1,597,181	-0.44(-0.47%)
May 08, 2020	94.95	95.87	93.44	94.03	1,891,779	-0.45(-0.47%)
May 07, 2020	91.69	95.32	91.36	94.48	2,689,089	+4.33(+4.80%)
May 06, 2020	93.59	93.70	89.15	90.15	4,899,971	-2.07(-2.24%)
May 05, 2020	93.06	93.55	91.83	92.22	3,269,688	-0.50(-0.54%)
May 04, 2020	91.09	92.98	90.59	92.72	1,804,248	+1.26(+1.37%)
May 01, 2020	91.88	91.88	90.41	91.46	1,719,975	-1.69(-1.81%)
Apr 30, 2020	93.13	93.46	91.38	93.15	1,958,192	-0.86(-0.91%)
Apr 29, 2020	95.84	95.96	93.60	94.00	2,493,442	-0.67(-0.71%)
Apr 28, 2020	95.82	96.10	93.19	94.68	2,626,531	+0.49(+0.52%)
Apr 27, 2020	92.42	94.74	92.24	94.18	1,762,395	+2.47(+2.69%)
Apr 24, 2020	91.34	92.23	90.16	91.71	1,675,091	+0.64(+0.71%)
Apr 23, 2020	91.74	92.98	90.96	91.07	2,100,390	-0.90(-0.98%)
Apr 22, 2020	91.29	92.47	90.69	91.97	2,544,263	+1.89(+2.10%)
Apr 21, 2020	89.55	91.42	89.13	90.08	2,598,689	-1.37(-1.50%)
Apr 20, 2020	92.08	93.17	91.40	91.45	1,532,394	-1.93(-2.06%)
Apr 17, 2020	93.09	93.76	91.66	93.38	3,132,850	+2.53(+2.79%)
Apr 16, 2020	90.26	90.99	88.88	90.85	2,235,183	+0.86(+0.95%)
Apr 15, 2020	90.71	91.20	89.23	89.99	2,376,236	-2.79(-3.01%)
Apr 14, 2020	92.01	93.06	90.25	92.78	3,277,658	+2.68(+2.98%)
Apr 13, 2020	92.79	93.73	89.47	90.10	2,123,907	-2.89(-3.10%)
Apr 09, 2020	89.92	94.95	89.90	92.99	3,820,603	+3.94(+4.42%)
Apr 08, 2020	85.88	89.58	84.66	89.05	4,042,687	+3.90(+4.58%)
Apr 07, 2020	88.95	88.95	84.91	85.15	5,539,091	+0.13(+0.15%)
Apr 06, 2020	85.69	86.10	84.32	85.02	6,099,021	+2.11(+2.55%)
Apr 03, 2020	84.38	85.27	81.92	82.90	2,902,095	-1.97(-2.33%)
Apr 02, 2020	81.58	85.57	81.35	84.88	4,144,301	+2.52(+3.06%)
Apr 01, 2020	83.96	84.10	80.93	82.35	3,691,807	-3.85(-4.46%)
Mar 31, 2020	87.15	87.30	84.58	86.20	5,152,601	-1.90(-2.16%)
Mar 30, 2020	89.53	90.96	86.24	88.10	4,093,452	-0.65(-0.73%)
Mar 27, 2020	88.75	91.59	87.14	88.75	4,430,509	-2.22(-2.44%)
Mar 26, 2020	84.65	91.47	84.51	90.97	5,429,910	+6.28(+7.41%)
Mar 25, 2020	85.55	87.26	79.48	84.69	6,909,182	-1.05(-1.23%)
Mar 24, 2020	84.92	87.14	83.82	85.74	5,134,880	+3.91(+4.78%)
Mar 23, 2020	91.91	92.66	81.10	81.83	7,276,891	-9.72(-10.62%)
Mar 20, 2020	93.22	93.64	89.97	91.56	7,387,796	-1.43(-1.54%)
Mar 19, 2020	94.86	95.59	91.19	92.99	4,351,470	-2.43(-2.55%)
Mar 18, 2020	95.60	98.71	92.07	95.42	4,896,218	-6.03(-5.94%)
Mar 17, 2020	93.80	103.23	93.80	101.45	5,480,634	+8.42(+9.05%)
Mar 16, 2020	83.82	98.43	79.63	93.03	5,547,157	-5.06(-5.16%)
Mar 13, 2020	94.16	98.08	90.67	98.08	6,411,841	+7.06(+7.76%)
Mar 12, 2020	95.88	97.23	90.93	91.02	5,496,337	-11.39(-11.12%)
Mar 11, 2020	102.94	105.89	101.27	102.41	2,953,337	-3.25(-3.08%)
Mar 10, 2020	106.57	107.26	101.86	105.66	5,136,154	+3.22(+3.15%)
Mar 09, 2020	102.59	107.37	101.76	102.44	3,775,579	-6.64(-6.09%)
Mar 06, 2020	106.57	109.53	106.19	109.08	2,901,129	-0.54(-0.49%)
Mar 05, 2020	109.86	111.85	108.78	109.62	3,464,158	-1.90(-1.70%)
Mar 04, 2020	108.45	111.76	107.65	111.52	3,748,125	+7.03(+6.73%)
Mar 03, 2020	109.00	110.33	104.15	104.49	4,661,493	-4.01(-3.69%)
Mar 02, 2020	103.68	108.65	103.67	108.50	4,320,932	+5.77(+5.61%)
Feb 28, 2020	103.03	103.81	98.84	102.73	6,952,201	-2.61(-2.47%)
Feb 27, 2020	111.44	112.42	105.24	105.33	4,616,866	-6.78(-6.04%)
Feb 26, 2020	112.74	114.35	112.09	112.11	2,906,645	-0.95(-0.84%)
Feb 25, 2020	115.31	116.59	112.92	113.06	3,322,075	-1.89(-1.65%)
Feb 24, 2020	113.03	115.50	112.79	114.95	2,507,784	-0.53(-0.46%)
Feb 21, 2020	114.92	115.75	114.65	115.48	2,219,781	+0.47(+0.41%)
Feb 20, 2020	115.64	116.14	114.21	115.00	2,537,828	-1.09(-0.94%)
Feb 19, 2020	117.04	117.54	116.09	116.10	1,544,120	-0.92(-0.78%)
Feb 18, 2020	116.57	117.24	116.13	117.02	2,258,999	+0.44(+0.37%)
Feb 14, 2020	115.51	116.58	114.97	116.58	1,402,154	+1.41(+1.22%)
Feb 13, 2020	115.88	116.08	113.95	115.17	2,272,874	-1.28(-1.10%)
Feb 12, 2020	115.47	116.48	114.29	116.45	2,186,740	+0.58(+0.50%)
Feb 11, 2020	116.25	116.32	115.65	115.87	1,622,984	-0.06(-0.05%)
Feb 10, 2020	115.18	116.15	115.06	115.92	1,331,010	+1.05(+0.91%)
Feb 07, 2020	115.08	115.30	114.61	114.87	1,394,172	+0.16(+0.14%)
Feb 06, 2020	114.34	115.09	114.22	114.72	1,263,853	+0.12(+0.10%)
Feb 05, 2020	113.92	114.72	113.53	114.60	1,727,257	+0.70(+0.61%)
Feb 04, 2020	114.32	114.74	113.83	113.90	1,235,392	+0.16(+0.14%)
Feb 03, 2020	113.25	114.23	113.19	113.74	1,344,404	+0.92(+0.81%)
Jan 31, 2020	113.53	114.22	112.26	112.83	1,788,100	-0.98(-0.86%)
Jan 30, 2020	112.22	113.88	111.79	113.81	1,246,513	+1.20(+1.06%)
Jan 29, 2020	112.45	112.97	112.00	112.61	1,770,527	+0.39(+0.35%)
Jan 28, 2020	112.42	112.98	111.75	112.22	1,505,595	-0.13(-0.12%)
Jan 27, 2020	111.50	112.46	111.09	112.35	1,284,833	+0.18(+0.16%)
Jan 24, 2020	112.47	113.04	111.69	112.18	1,135,724	-0.13(-0.12%)
Jan 23, 2020	111.45	112.31	110.86	112.31	1,877,547	+0.76(+0.68%)
Jan 22, 2020	111.99	112.44	111.47	111.55	1,484,500	-0.08(-0.08%)
Jan 21, 2020	110.66	111.74	110.57	111.63	1,771,377	+0.70(+0.64%)
Jan 17, 2020	110.99	111.44	110.71	110.92	2,144,382	+0.15(+0.13%)
Jan 16, 2020	110.05	111.03	109.89	110.78	1,861,514	+1.18(+1.07%)
Jan 15, 2020	109.59	110.46	109.26	109.60	1,373,148	+0.14(+0.13%)
Jan 14, 2020	109.10	109.69	108.80	109.46	1,750,031	+0.38(+0.35%)
Jan 13, 2020	107.97	109.39	107.86	109.08	1,446,423	+1.35(+1.26%)
Jan 10, 2020	107.82	108.06	107.36	107.73	1,390,936	+0.06(+0.06%)
Jan 09, 2020	107.71	108.58	107.58	107.66	1,762,740	+0.05(+0.04%)
Jan 08, 2020	107.63	107.99	107.24	107.61	1,968,103	+0.06(+0.06%)
Jan 07, 2020	107.11	107.73	106.50	107.55	2,508,457	+0.07(+0.07%)
Jan 06, 2020	106.24	107.49	106.16	107.48	1,985,511	+0.56(+0.52%)
Jan 03, 2020	104.90	107.05	104.85	106.92	1,536,987	+1.03(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Waste Management (NY: WM )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Waste Management (NY: WM )

Historical Prices

Sections

Services

Wapakoneta Daily News