Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

187.43 +1.27 (+0.68%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 101.99 102.18 100.97 101.51 4,456,583 -0.55(-0.54%)
Dec 28, 2023 101.80 102.75 101.65 102.06 3,978,928 +0.10(+0.09%)
Dec 27, 2023 100.93 102.13 100.89 101.96 3,324,590 +0.63(+0.62%)
Dec 26, 2023 100.80 101.52 100.67 101.33 2,489,609 +0.62(+0.62%)
Dec 22, 2023 101.27 101.77 100.30 100.71 4,046,630 -0.22(-0.22%)
Dec 21, 2023 98.75 101.00 98.74 100.93 5,201,537 +2.86(+2.92%)
Dec 20, 2023 99.71 100.33 97.95 98.07 6,255,642 -2.04(-2.04%)
Dec 19, 2023 98.33 100.14 98.33 100.11 5,980,106 +1.83(+1.86%)
Dec 18, 2023 98.31 98.44 97.86 98.28 5,226,525 +0.33(+0.33%)
Dec 15, 2023 97.31 98.31 96.85 97.96 13,650,482 +1.49(+1.55%)
Dec 14, 2023 96.29 97.30 95.31 96.46 10,495,699 +0.14(+0.14%)
Dec 13, 2023 97.08 97.27 95.80 96.33 5,523,150 -0.91(-0.93%)
Dec 12, 2023 96.18 97.36 95.88 97.23 4,682,668 +1.62(+1.70%)
Dec 11, 2023 95.86 96.11 95.10 95.61 4,661,928 -0.25(-0.26%)
Dec 08, 2023 94.68 96.04 94.58 95.86 4,945,087 +0.88(+0.93%)
Dec 07, 2023 94.99 95.41 93.94 94.98 5,084,766 -0.26(-0.28%)
Dec 06, 2023 96.25 97.44 95.15 95.24 3,979,224 -0.33(-0.35%)
Dec 05, 2023 96.19 96.33 95.38 95.57 3,702,104 -1.03(-1.07%)
Dec 04, 2023 96.83 97.31 96.31 96.61 4,766,061 -0.77(-0.79%)
Dec 01, 2023 96.74 97.97 96.56 97.38 5,691,160 +0.56(+0.57%)
Nov 30, 2023 94.64 96.85 94.52 96.82 10,211,731 +2.34(+2.47%)
Nov 29, 2023 95.01 95.15 94.16 94.48 3,807,940 +0.01(+0.01%)
Nov 28, 2023 95.37 95.48 94.25 94.48 4,395,019 -0.89(-0.93%)
Nov 27, 2023 95.15 95.65 94.85 95.37 3,879,026 +0.00(+0.00%)
Nov 24, 2023 95.37 95.67 95.14 95.37 1,989,858 +0.29(+0.31%)
Nov 22, 2023 95.31 95.78 94.88 95.07 3,789,089 -0.23(-0.24%)
Nov 21, 2023 95.23 95.59 94.63 95.30 3,518,852 -0.14(-0.15%)
Nov 20, 2023 95.34 95.98 95.10 95.45 5,211,366 +0.11(+0.12%)
Nov 17, 2023 94.86 95.45 94.55 95.34 5,207,299 +0.79(+0.83%)
Nov 16, 2023 92.68 94.56 92.46 94.55 5,845,555 +2.10(+2.27%)
Nov 15, 2023 92.97 93.40 91.99 92.45 5,265,573 -0.76(-0.81%)
Nov 14, 2023 92.61 93.45 91.87 93.20 6,026,450 +1.38(+1.50%)
Nov 13, 2023 91.53 92.65 91.19 91.83 5,776,605 +0.20(+0.22%)
Nov 10, 2023 90.41 91.86 89.98 91.63 4,400,413 +1.73(+1.93%)
Nov 09, 2023 90.90 91.23 89.77 89.90 5,809,637 -0.60(-0.67%)
Nov 08, 2023 89.19 90.66 89.02 90.50 6,089,183 +1.63(+1.83%)
Nov 07, 2023 88.52 89.77 88.12 88.87 5,258,222 +0.02(+0.02%)
Nov 06, 2023 86.88 88.94 86.28 88.86 6,154,553 +2.27(+2.63%)
Nov 03, 2023 86.29 87.00 85.92 86.58 6,969,318 +0.91(+1.06%)
Nov 02, 2023 86.55 86.83 85.34 85.68 9,435,672 +0.42(+0.49%)
Nov 01, 2023 86.09 86.11 84.13 85.26 12,754,194 -1.10(-1.27%)
Oct 31, 2023 87.05 87.24 85.92 86.35 6,374,733 -0.94(-1.07%)
Oct 30, 2023 85.47 87.82 85.39 87.29 5,633,313 +2.75(+3.25%)
Oct 27, 2023 86.84 87.31 84.05 84.54 6,703,812 -1.95(-2.25%)
Oct 26, 2023 88.85 89.29 85.03 86.49 9,775,833 -1.91(-2.16%)
Oct 25, 2023 90.88 90.88 88.31 88.40 8,256,299 -1.92(-2.13%)
Oct 24, 2023 88.28 91.33 86.11 90.32 15,966,123 +5.51(+6.50%)
Oct 23, 2023 84.64 86.09 84.42 84.81 7,326,156 +0.48(+0.58%)
Oct 20, 2023 84.82 85.25 83.90 84.33 9,753,574 -0.69(-0.81%)
Oct 19, 2023 85.59 86.73 84.79 85.02 5,054,800 -0.49(-0.58%)
Oct 18, 2023 86.66 87.11 85.38 85.51 6,103,503 -1.95(-2.23%)
Oct 17, 2023 86.45 87.99 85.90 87.46 4,936,222 +0.70(+0.81%)
Oct 16, 2023 87.35 88.17 85.84 86.76 5,639,278 -0.19(-0.22%)
Oct 13, 2023 88.47 88.61 86.38 86.95 4,598,349 -1.55(-1.75%)
Oct 12, 2023 90.22 90.41 88.05 88.50 3,876,807 -1.53(-1.70%)
Oct 11, 2023 89.03 90.14 88.88 90.03 3,594,501 +1.42(+1.60%)
Oct 10, 2023 88.40 89.82 88.12 88.62 5,729,650 +0.97(+1.11%)
Oct 09, 2023 88.24 88.35 87.08 87.65 5,440,023 -0.96(-1.09%)
Oct 06, 2023 86.13 88.95 85.81 88.61 5,305,183 +2.19(+2.53%)
Oct 05, 2023 86.15 86.76 85.20 86.42 4,838,858 -0.10(-0.12%)
Oct 04, 2023 85.83 86.81 85.34 86.53 4,895,662 +0.87(+1.01%)
Oct 03, 2023 86.10 87.43 85.09 85.66 10,967,889 -0.82(-0.95%)
Oct 02, 2023 87.80 88.40 85.93 86.48 5,410,951 -1.40(-1.59%)
Sep 29, 2023 89.53 89.63 87.37 87.88 4,945,355 -1.42(-1.59%)
Sep 28, 2023 88.28 89.81 88.10 89.30 5,540,346 +1.15(+1.31%)
Sep 27, 2023 87.94 88.72 87.56 88.15 5,936,132 +0.76(+0.87%)
Sep 26, 2023 88.24 88.98 87.24 87.39 6,045,712 -1.42(-1.60%)
Sep 25, 2023 88.01 89.00 88.47 88.81 4,759,949 +0.42(+0.48%)
Sep 22, 2023 89.70 89.93 88.24 88.38 6,278,873 -1.38(-1.54%)
Sep 21, 2023 90.53 90.84 89.03 89.77 5,787,625 -1.48(-1.62%)
Sep 20, 2023 92.58 93.48 91.22 91.24 5,159,417 -1.08(-1.17%)
Sep 19, 2023 92.17 92.70 91.54 92.33 3,899,924 -0.29(-0.31%)
Sep 18, 2023 91.98 93.29 91.30 92.61 4,722,388 +0.86(+0.94%)
Sep 15, 2023 91.70 92.09 90.73 91.75 8,475,491 -0.13(-0.14%)
Sep 14, 2023 90.86 93.12 90.82 91.88 6,667,677 +1.63(+1.80%)
Sep 13, 2023 91.12 91.65 89.49 90.25 3,524,456 -1.11(-1.22%)
Sep 12, 2023 90.77 92.81 90.57 91.36 5,298,677 +0.59(+0.65%)
Sep 11, 2023 89.18 90.81 89.08 90.78 5,296,433 +2.02(+2.27%)
Sep 08, 2023 88.58 89.00 88.36 88.76 3,185,914 -0.06(-0.06%)
Sep 07, 2023 89.16 89.89 88.51 88.81 4,157,897 -0.71(-0.79%)
Sep 06, 2023 89.66 90.62 88.92 89.52 5,040,493 -0.16(-0.18%)
Sep 05, 2023 90.32 90.72 89.23 89.68 4,426,344 -1.08(-1.19%)
Sep 01, 2023 91.38 91.73 90.20 90.76 4,455,344 -0.17(-0.19%)
Aug 31, 2023 91.03 91.32 90.42 90.93 5,242,504 +0.12(+0.13%)
Aug 30, 2023 91.24 91.82 90.53 90.82 6,114,482 -0.81(-0.88%)
Aug 29, 2023 90.31 91.90 89.71 91.63 5,859,346 +1.09(+1.20%)
Aug 28, 2023 89.42 90.79 89.10 90.54 3,540,225 +1.58(+1.78%)
Aug 25, 2023 88.54 89.27 87.57 88.96 3,921,315 +0.74(+0.84%)
Aug 24, 2023 89.93 90.54 88.20 88.22 4,231,198 -1.93(-2.14%)
Aug 23, 2023 88.58 90.38 88.58 90.15 3,583,769 +1.44(+1.62%)
Aug 22, 2023 89.10 89.81 88.06 88.71 3,323,695 -0.29(-0.32%)
Aug 21, 2023 89.01 89.36 88.20 89.00 3,702,635 +0.18(+0.21%)
Aug 18, 2023 87.63 88.92 87.41 88.81 5,677,017 +0.66(+0.75%)
Aug 17, 2023 90.55 90.88 88.14 88.15 5,759,852 -2.07(-2.30%)
Aug 16, 2023 90.35 91.63 90.14 90.23 4,635,511 -0.22(-0.25%)
Aug 15, 2023 91.09 91.09 90.15 90.45 4,295,859 -1.35(-1.47%)
Aug 14, 2023 90.97 92.04 90.73 91.80 5,125,801 +0.75(+0.83%)
Aug 11, 2023 90.20 91.67 90.13 91.05 4,483,809 +0.82(+0.91%)
Aug 10, 2023 89.34 91.40 89.34 90.23 5,880,282 +1.11(+1.25%)
Aug 09, 2023 90.49 90.51 88.96 89.12 3,917,506 -1.10(-1.22%)
Aug 08, 2023 90.88 91.22 89.87 90.21 4,756,946 -0.94(-1.03%)
Aug 07, 2023 90.20 91.35 90.20 91.15 4,159,558 +1.33(+1.48%)
Aug 04, 2023 89.63 90.47 88.82 89.82 6,146,172 +0.56(+0.62%)
Aug 03, 2023 88.85 89.91 88.62 89.27 4,368,042 +0.31(+0.35%)
Aug 02, 2023 89.75 90.17 88.92 88.96 5,402,516 -0.99(-1.10%)
Aug 01, 2023 90.32 90.73 89.19 89.95 6,625,756 -0.81(-0.89%)
Jul 31, 2023 90.92 91.17 90.35 90.76 5,193,151 -0.12(-0.13%)
Jul 28, 2023 91.78 92.04 90.58 90.88 5,628,757 -0.82(-0.89%)
Jul 27, 2023 91.81 93.16 91.31 91.70 7,777,560 +0.56(+0.61%)
Jul 26, 2023 93.06 93.26 90.13 91.14 9,492,160 -1.94(-2.08%)
Jul 25, 2023 90.97 93.72 90.28 93.08 21,423,194 +5.49(+6.27%)
Jul 24, 2023 87.71 88.17 87.44 87.59 6,708,744 -0.06(-0.07%)
Jul 21, 2023 88.54 88.88 87.25 87.65 10,437,239 -0.72(-0.82%)
Jul 20, 2023 87.42 88.85 87.36 88.38 5,182,438 +1.07(+1.23%)
Jul 19, 2023 87.65 88.03 86.46 87.30 5,629,835 -0.93(-1.05%)
Jul 18, 2023 88.11 88.85 87.80 88.23 4,497,903 -0.06(-0.07%)
Jul 17, 2023 87.72 89.10 87.51 88.30 4,578,478 +0.68(+0.78%)
Jul 14, 2023 88.19 88.36 87.42 87.61 3,420,995 -0.79(-0.90%)
Jul 13, 2023 88.38 88.84 88.04 88.41 3,492,943 +0.06(+0.07%)
Jul 12, 2023 88.42 88.96 88.10 88.34 5,427,780 -0.02(-0.02%)
Jul 11, 2023 87.97 88.61 87.57 88.36 4,767,889 +0.55(+0.62%)
Jul 10, 2023 86.13 87.97 86.10 87.81 5,830,174 +1.85(+2.15%)
Jul 07, 2023 85.07 86.44 84.91 85.97 4,868,751 +0.71(+0.84%)
Jul 06, 2023 85.76 86.35 84.85 85.25 4,618,258 -1.02(-1.18%)
Jul 05, 2023 85.93 86.53 85.56 86.27 4,612,320 +0.29(+0.34%)
Jul 03, 2023 86.59 86.81 85.20 85.97 3,743,135 -1.25(-1.43%)
Jun 30, 2023 86.54 87.55 86.23 87.22 9,298,383 +1.68(+1.96%)
Jun 29, 2023 84.34 85.62 84.20 85.55 4,091,565 +0.55(+0.64%)
Jun 28, 2023 83.60 85.25 83.35 85.00 6,058,470 +1.69(+2.03%)
Jun 27, 2023 83.08 83.53 82.86 83.31 6,004,339 +0.37(+0.45%)
Jun 26, 2023 82.20 83.46 82.07 82.93 5,353,786 +0.53(+0.65%)
Jun 23, 2023 81.85 82.87 81.50 82.40 7,584,448 -0.83(-0.99%)
Jun 22, 2023 83.10 84.00 83.08 83.23 5,319,511 -0.18(-0.22%)
Jun 21, 2023 82.29 83.92 82.24 83.41 6,014,089 +0.82(+0.99%)
Jun 20, 2023 84.23 84.33 82.11 82.59 8,110,137 -1.80(-2.14%)
Jun 16, 2023 84.12 86.47 84.11 84.39 13,802,408 +0.70(+0.83%)
Jun 15, 2023 82.93 83.88 82.57 83.70 8,777,874 +0.56(+0.68%)
Jun 14, 2023 84.74 84.80 82.54 83.13 6,877,417 -1.62(-1.91%)
Jun 13, 2023 84.19 85.08 84.01 84.75 5,439,057 +0.41(+0.48%)
Jun 12, 2023 84.41 84.87 83.89 84.35 4,702,327 -0.06(-0.07%)
Jun 09, 2023 84.39 84.60 83.43 84.40 4,390,708 +0.18(+0.22%)
Jun 08, 2023 84.04 85.13 83.87 84.22 4,500,939 -0.01(-0.01%)
Jun 07, 2023 84.67 85.22 83.88 84.23 9,167,826 +0.49(+0.59%)
Jun 06, 2023 82.84 84.25 82.66 83.73 7,832,635 +1.08(+1.31%)
Jun 05, 2023 83.47 84.04 82.66 82.66 5,535,566 -1.35(-1.61%)
Jun 02, 2023 83.77 84.73 83.00 84.00 7,516,014 +0.90(+1.08%)
Jun 01, 2023 80.36 83.50 80.25 83.11 7,836,875 +2.49(+3.09%)
May 31, 2023 80.45 80.86 79.17 80.61 13,427,571 -0.69(-0.85%)
May 30, 2023 81.80 81.84 79.92 81.31 7,134,823 -0.27(-0.33%)
May 26, 2023 80.66 82.54 80.64 81.58 6,831,518 +0.97(+1.20%)
May 25, 2023 80.51 81.06 79.83 80.61 6,773,269 +0.43(+0.53%)
May 24, 2023 80.42 80.57 79.33 80.18 6,307,178 -0.57(-0.71%)
May 23, 2023 82.46 82.69 80.42 80.75 5,767,727 -2.26(-2.73%)
May 22, 2023 82.66 84.12 82.66 83.01 5,021,308 +0.23(+0.28%)
May 19, 2023 82.99 83.99 82.45 82.78 7,267,926 +0.20(+0.24%)
May 18, 2023 81.69 82.80 80.77 82.58 5,797,632 +0.43(+0.52%)
May 17, 2023 80.88 82.24 80.63 82.16 6,906,917 +1.86(+2.31%)
May 16, 2023 80.38 81.17 80.11 80.30 5,552,862 -0.69(-0.85%)
May 15, 2023 78.72 81.23 78.62 80.99 8,048,066 +2.54(+3.24%)
May 12, 2023 79.07 79.40 77.58 78.45 4,355,211 -0.56(-0.71%)
May 11, 2023 78.92 79.38 78.46 79.01 5,144,068 -0.02(-0.03%)
May 10, 2023 80.57 80.73 78.18 79.03 5,078,920 -1.16(-1.45%)
May 09, 2023 80.01 80.91 80.01 80.19 6,553,581 +0.06(+0.08%)
May 08, 2023 79.57 80.28 79.57 80.13 4,304,117 +0.54(+0.68%)
May 05, 2023 79.86 80.80 79.20 79.59 6,335,364 +0.73(+0.93%)
May 04, 2023 80.58 80.79 77.34 78.86 9,101,651 -1.95(-2.41%)
May 03, 2023 80.89 81.74 80.44 80.81 5,947,008 +0.21(+0.26%)
May 02, 2023 79.88 81.01 79.55 80.60 7,523,042 +0.26(+0.33%)
May 01, 2023 78.99 80.99 78.99 80.34 7,457,736 +1.75(+2.23%)
Apr 28, 2023 77.12 79.18 76.92 78.58 6,325,304 +0.72(+0.93%)
Apr 27, 2023 77.03 77.96 76.70 77.86 9,395,682 +1.47(+1.92%)
Apr 26, 2023 77.99 78.17 76.30 76.39 8,171,744 -1.77(-2.27%)
Apr 25, 2023 80.95 81.00 77.45 78.16 11,676,279 -1.36(-1.71%)
Apr 24, 2023 79.07 80.01 79.07 79.52 7,870,867 +0.51(+0.64%)
Apr 21, 2023 79.38 79.46 78.71 79.01 5,139,205 -0.20(-0.25%)
Apr 20, 2023 78.84 79.77 78.65 79.21 8,703,609 +0.58(+0.74%)
Apr 19, 2023 78.27 78.85 78.15 78.63 7,071,077 +0.44(+0.57%)
Apr 18, 2023 77.02 78.22 76.91 78.19 8,954,915 +1.35(+1.76%)
Apr 17, 2023 75.92 76.89 75.81 76.84 7,713,119 +1.06(+1.39%)
Apr 14, 2023 74.52 75.94 74.48 75.78 7,248,970 +0.91(+1.21%)
Apr 13, 2023 74.94 75.18 74.22 74.87 11,100,865 +0.16(+0.21%)
Apr 12, 2023 74.84 75.17 74.48 74.72 8,813,273 +0.15(+0.20%)
Apr 11, 2023 75.04 75.40 74.54 74.56 6,697,351 -0.36(-0.48%)
Apr 10, 2023 74.50 75.42 74.33 74.92 7,537,315 +0.60(+0.81%)
Apr 06, 2023 74.73 74.95 74.27 74.32 8,066,703 -0.52(-0.69%)
Apr 05, 2023 75.41 75.68 74.36 74.83 10,703,856 -0.64(-0.84%)
Apr 04, 2023 76.99 77.71 75.17 75.47 8,598,731 -1.48(-1.93%)
Apr 03, 2023 76.03 76.97 75.72 76.95 6,223,572 +1.05(+1.38%)
Mar 31, 2023 75.06 75.96 74.88 75.91 9,295,023 +1.23(+1.65%)
Mar 30, 2023 74.60 74.88 74.28 74.68 6,656,016 -0.01(-0.01%)
Mar 29, 2023 74.61 74.97 74.37 74.68 6,193,915 +0.73(+0.99%)
Mar 28, 2023 74.11 74.43 73.49 73.95 5,048,895 -0.13(-0.18%)
Mar 27, 2023 73.27 74.35 73.14 74.09 7,560,623 +1.54(+2.12%)
Mar 24, 2023 71.91 73.33 71.71 72.55 8,386,030 -0.17(-0.24%)
Mar 23, 2023 71.96 73.80 71.88 72.72 10,889,330 +1.59(+2.23%)
Mar 22, 2023 73.44 73.52 71.10 71.13 8,827,219 -2.06(-2.81%)
Mar 21, 2023 72.24 73.87 72.22 73.19 8,598,010 +1.79(+2.51%)
Mar 20, 2023 71.96 72.44 70.99 71.40 8,749,979 -0.29(-0.41%)
Mar 17, 2023 72.88 72.91 70.94 71.69 12,831,422 -1.33(-1.83%)
Mar 16, 2023 70.98 73.10 70.32 73.02 10,237,970 +1.75(+2.46%)
Mar 15, 2023 70.66 71.27 68.64 71.27 15,181,393 -1.12(-1.55%)
Mar 14, 2023 72.39 73.91 71.63 72.39 14,290,220 +1.75(+2.47%)
Mar 13, 2023 71.22 72.04 69.60 70.64 14,273,427 -1.61(-2.23%)
Mar 10, 2023 72.97 74.79 72.09 72.25 23,271,840 -0.44(-0.61%)
Mar 09, 2023 71.43 75.38 71.28 72.70 35,986,144 +3.64(+5.27%)
Mar 08, 2023 68.90 69.40 68.34 69.06 7,636,784 +0.47(+0.68%)
Mar 07, 2023 69.05 69.54 68.36 68.59 8,681,271 -0.53(-0.77%)
Mar 06, 2023 68.79 69.73 68.66 69.13 8,125,861 +0.59(+0.86%)
Mar 03, 2023 68.15 69.05 67.56 68.53 9,675,501 +0.52(+0.77%)
Mar 02, 2023 66.33 68.02 66.15 68.01 8,596,726 +1.25(+1.88%)
Mar 01, 2023 67.17 67.73 66.45 66.76 7,556,686 -0.45(-0.67%)
Feb 28, 2023 66.35 67.96 66.22 67.21 11,505,486 +0.69(+1.04%)
Feb 27, 2023 66.65 67.33 66.24 66.52 8,052,812 +0.23(+0.35%)
Feb 24, 2023 64.87 66.47 64.78 66.29 8,755,869 +0.48(+0.74%)
Feb 23, 2023 66.24 66.97 64.98 65.81 10,178,835 -0.20(-0.30%)
Feb 22, 2023 65.19 66.91 65.14 66.00 10,878,506 +0.74(+1.13%)
Feb 21, 2023 65.17 66.15 64.91 65.27 5,128,271 -0.62(-0.94%)
Feb 17, 2023 66.32 66.50 65.24 65.88 5,576,471 -0.80(-1.20%)
Feb 16, 2023 66.34 67.08 65.83 66.69 5,678,266 -0.57(-0.85%)
Feb 15, 2023 65.54 67.27 65.41 67.26 7,348,841 +0.98(+1.47%)
Feb 14, 2023 65.16 66.50 65.03 66.28 6,757,885 +0.68(+1.04%)
Feb 13, 2023 64.42 65.79 64.33 65.60 5,143,437 +1.10(+1.71%)
Feb 10, 2023 64.12 64.54 63.79 64.50 4,399,027 +0.40(+0.62%)
Feb 09, 2023 65.33 65.56 63.82 64.10 4,866,922 -0.93(-1.43%)
Feb 08, 2023 64.81 65.54 64.50 65.03 4,294,711 -0.12(-0.18%)
Feb 07, 2023 65.04 65.35 63.90 65.15 5,923,885 -0.19(-0.29%)
Feb 06, 2023 64.64 65.41 64.46 65.34 5,455,081 +0.31(+0.48%)
Feb 03, 2023 66.26 66.40 64.92 65.03 7,282,737 -1.57(-2.36%)
Feb 02, 2023 65.21 66.67 64.98 66.60 11,207,182 +1.29(+1.97%)
Feb 01, 2023 63.69 65.43 63.48 65.31 9,164,241 +1.46(+2.29%)
Jan 31, 2023 63.83 64.19 63.05 63.85 8,667,031 -0.28(-0.43%)
Jan 30, 2023 65.39 65.65 64.00 64.13 7,210,921 -1.90(-2.88%)
Jan 27, 2023 64.27 66.64 64.19 66.04 9,819,248 +1.66(+2.58%)
Jan 26, 2023 64.65 64.73 63.57 64.38 8,205,573 +0.28(+0.43%)
Jan 25, 2023 63.30 64.54 63.02 64.10 10,713,889 +0.07(+0.11%)
Jan 24, 2023 61.89 64.14 61.47 64.03 16,859,576 +0.74(+1.17%)
Jan 23, 2023 61.58 63.49 61.52 63.29 13,894,509 +1.66(+2.69%)
Jan 20, 2023 61.56 61.69 60.04 61.63 10,412,450 +0.65(+1.07%)
Jan 19, 2023 61.84 62.48 60.83 60.98 13,120,706 -1.91(-3.04%)
Jan 18, 2023 64.22 64.41 62.79 62.89 9,873,184 -0.97(-1.52%)
Jan 17, 2023 63.41 64.00 63.28 63.86 10,702,044 +0.23(+0.36%)
Jan 13, 2023 62.50 63.95 62.28 63.63 13,924,968 +1.06(+1.70%)
Jan 12, 2023 61.79 62.85 61.32 62.57 14,490,664 +0.93(+1.51%)
Jan 11, 2023 60.16 61.65 59.91 61.64 12,844,287 +1.92(+3.21%)
Jan 10, 2023 57.28 59.80 57.28 59.72 11,658,926 +2.06(+3.58%)
Jan 09, 2023 57.13 58.64 57.09 57.66 9,541,832 +0.58(+1.01%)
Jan 06, 2023 57.13 57.39 56.13 57.08 13,095,195 +0.52(+0.91%)
Jan 05, 2023 55.46 56.77 54.75 56.56 16,093,617 +0.86(+1.55%)
Jan 04, 2023 54.28 55.70 52.96 55.70 21,113,416 +3.06(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.