Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 30.52 30.59 30.31 30.51 1,324,700 +0.00(+0.00%)
Dec 30, 2003 30.19 30.59 30.13 30.51 1,465,200 +0.25(+0.83%)
Dec 29, 2003 30.02 30.29 29.93 30.26 1,067,000 +0.24(+0.80%)
Dec 26, 2003 30.18 30.22 29.95 30.02 318,700 -0.07(-0.23%)
Dec 24, 2003 30.05 30.14 29.86 30.09 667,100 -0.12(-0.40%)
Dec 23, 2003 30.07 30.23 30.01 30.21 1,020,600 +0.28(+0.94%)
Dec 22, 2003 29.88 29.97 29.75 29.93 1,208,700 +0.05(+0.17%)
Dec 19, 2003 29.90 30.04 29.76 29.88 1,641,400 +0.01(+0.03%)
Dec 18, 2003 29.95 29.99 29.45 29.87 1,771,100 +0.17(+0.57%)
Dec 17, 2003 29.00 29.75 28.95 29.70 2,780,900 +0.87(+3.02%)
Dec 16, 2003 28.78 28.87 28.54 28.83 1,288,500 +0.47(+1.66%)
Dec 15, 2003 28.58 28.72 28.35 28.36 998,000 +0.06(+0.21%)
Dec 12, 2003 28.35 28.45 28.27 28.30 1,194,500 -0.05(-0.18%)
Dec 11, 2003 28.06 28.48 28.01 28.35 1,237,800 +0.40(+1.43%)
Dec 10, 2003 27.93 28.18 27.79 27.95 873,500 +0.25(+0.90%)
Dec 09, 2003 28.23 28.30 27.69 27.70 1,665,400 -0.51(-1.81%)
Dec 08, 2003 28.25 28.29 28.05 28.21 1,231,400 -0.20(-0.70%)
Dec 05, 2003 28.17 28.60 28.14 28.41 1,023,300 +0.28(+1.00%)
Dec 04, 2003 27.94 28.15 27.91 28.13 908,400 +0.20(+0.72%)
Dec 03, 2003 27.90 28.05 27.85 27.93 1,255,900 +0.13(+0.47%)
Dec 02, 2003 27.79 27.89 27.70 27.80 1,277,700 +0.00(+0.00%)
Dec 01, 2003 27.70 27.90 27.55 27.80 1,232,800 +0.11(+0.40%)
Nov 28, 2003 27.81 27.82 27.61 27.69 373,700 -0.06(-0.22%)
Nov 26, 2003 27.70 27.75 27.51 27.75 816,800 +0.23(+0.84%)
Nov 25, 2003 27.45 27.67 27.38 27.52 927,200 +0.07(+0.26%)
Nov 24, 2003 27.28 27.58 27.24 27.45 1,358,300 +0.33(+1.22%)
Nov 21, 2003 27.16 27.16 27.02 27.12 920,000 +0.03(+0.11%)
Nov 20, 2003 27.30 27.51 27.01 27.09 1,080,900 -0.36(-1.31%)
Nov 19, 2003 26.73 27.49 26.82 27.45 1,791,200 +0.72(+2.69%)
Nov 18, 2003 27.10 27.29 26.69 26.73 1,335,600 -0.27(-1.00%)
Nov 17, 2003 26.86 27.34 26.84 27.00 951,100 -0.36(-1.32%)
Nov 14, 2003 27.40 27.47 27.25 27.36 920,900 -0.13(-0.47%)
Nov 13, 2003 27.55 27.55 27.28 27.49 940,900 -0.01(-0.04%)
Nov 12, 2003 27.20 27.76 27.15 27.50 1,456,500 +0.36(+1.33%)
Nov 11, 2003 27.02 27.22 26.94 27.14 1,076,900 +0.14(+0.52%)
Nov 10, 2003 27.17 27.25 26.91 27.00 1,444,900 -0.17(-0.63%)
Nov 07, 2003 27.42 27.49 27.05 27.17 1,481,400 -0.35(-1.27%)
Nov 06, 2003 27.53 27.60 27.28 27.52 1,212,500 -0.36(-1.29%)
Nov 05, 2003 28.08 28.09 27.74 27.88 4,266,000 -0.20(-0.71%)
Nov 04, 2003 28.25 28.32 28.04 28.08 1,305,300 -0.23(-0.81%)
Nov 03, 2003 28.30 28.47 28.25 28.31 1,061,945 +0.12(+0.43%)
Oct 31, 2003 28.46 28.54 28.18 28.19 926,700 -0.21(-0.74%)
Oct 30, 2003 28.67 28.74 28.34 28.40 1,179,300 -0.34(-1.18%)
Oct 29, 2003 28.83 28.83 28.55 28.74 1,209,200 -0.09(-0.31%)
Oct 28, 2003 28.78 28.87 28.56 28.83 1,268,600 +0.05(+0.17%)
Oct 27, 2003 29.26 29.49 28.70 28.78 1,390,600 -0.47(-1.61%)
Oct 24, 2003 29.05 29.30 28.93 29.25 1,129,400 +0.06(+0.21%)
Oct 23, 2003 29.62 29.62 29.05 29.19 1,371,000 -0.43(-1.45%)
Oct 22, 2003 29.42 29.66 29.40 29.62 904,600 +0.10(+0.34%)
Oct 21, 2003 29.34 29.70 29.25 29.52 731,200 +0.18(+0.61%)
Oct 20, 2003 29.50 29.62 29.15 29.34 1,235,200 -0.10(-0.34%)
Oct 17, 2003 29.57 29.57 29.23 29.44 1,312,300 -0.15(-0.51%)
Oct 16, 2003 29.51 29.56 29.50 29.59 866,000 +0.09(+0.31%)
Oct 15, 2003 29.68 29.84 29.22 29.50 1,269,600 -0.25(-0.84%)
Oct 14, 2003 29.60 29.74 29.48 29.75 657,700 +0.14(+0.47%)
Oct 13, 2003 29.57 29.72 29.53 29.61 537,000 +0.05(+0.17%)
Oct 10, 2003 29.70 29.82 29.29 29.56 890,400 -0.04(-0.14%)
Oct 09, 2003 29.98 29.98 29.48 29.60 1,034,500 -0.26(-0.87%)
Oct 08, 2003 29.88 29.88 29.58 29.86 892,900 -0.02(-0.07%)
Oct 07, 2003 29.90 29.92 29.44 29.88 1,385,600 -0.24(-0.80%)
Oct 06, 2003 29.96 30.10 29.76 30.12 643,000 +0.25(+0.84%)
Oct 03, 2003 30.20 30.43 29.92 29.87 1,068,300 -0.13(-0.43%)
Oct 02, 2003 29.60 30.00 29.45 30.00 1,466,700 +0.40(+1.35%)
Oct 01, 2003 30.00 30.00 29.27 29.60 2,905,000 -0.40(-1.33%)
Sep 30, 2003 29.94 30.00 29.26 30.00 1,290,700 +0.00(+0.00%)
Sep 29, 2003 29.48 30.00 29.29 30.00 1,503,800 +0.52(+1.76%)
Sep 26, 2003 28.97 29.48 28.64 29.48 1,297,700 +0.51(+1.76%)
Sep 25, 2003 28.85 29.05 28.77 28.97 975,200 +0.32(+1.12%)
Sep 24, 2003 29.12 29.18 28.46 28.65 1,295,200 -0.63(-2.15%)
Sep 23, 2003 29.37 29.40 29.16 29.28 719,300 -0.09(-0.31%)
Sep 22, 2003 29.50 29.50 29.05 29.37 516,500 -0.30(-1.01%)
Sep 19, 2003 29.69 29.69 29.53 29.67 820,500 -0.02(-0.07%)
Sep 18, 2003 29.21 29.69 29.15 29.69 1,063,900 +0.61(+2.10%)
Sep 17, 2003 29.35 29.35 29.01 29.08 685,700 -0.38(-1.29%)
Sep 16, 2003 29.09 29.46 28.99 29.46 820,100 +0.37(+1.27%)
Sep 15, 2003 29.32 29.36 28.95 29.09 796,900 -0.42(-1.42%)
Sep 12, 2003 29.07 29.61 28.95 29.51 806,100 +0.42(+1.44%)
Sep 11, 2003 29.34 29.54 29.05 29.09 752,500 -0.05(-0.17%)
Sep 10, 2003 29.13 29.36 28.99 29.14 660,800 +0.19(+0.66%)
Sep 09, 2003 29.46 29.46 28.90 28.95 918,000 -0.51(-1.73%)
Sep 08, 2003 29.15 29.50 29.00 29.46 949,100 +0.38(+1.31%)
Sep 05, 2003 29.11 29.28 28.84 29.08 744,400 -0.23(-0.78%)
Sep 04, 2003 29.29 29.48 29.23 29.31 1,137,500 +0.03(+0.10%)
Sep 03, 2003 28.86 29.29 28.82 29.28 1,249,000 +0.54(+1.88%)
Sep 02, 2003 28.25 28.75 28.02 28.74 1,499,500 +0.43(+1.52%)
Aug 29, 2003 28.20 28.32 27.84 28.31 1,337,600 -0.05(-0.18%)
Aug 28, 2003 28.50 28.50 28.04 28.36 699,200 +0.05(+0.18%)
Aug 27, 2003 28.40 28.45 28.18 28.31 585,000 -0.16(-0.56%)
Aug 26, 2003 28.40 28.57 28.01 28.47 1,168,800 +0.07(+0.25%)
Aug 25, 2003 28.07 28.41 27.93 28.40 753,000 +0.33(+1.18%)
Aug 22, 2003 28.25 28.26 27.63 28.07 2,626,200 -0.40(-1.40%)
Aug 21, 2003 28.57 28.74 28.25 28.47 757,400 -0.08(-0.28%)
Aug 20, 2003 28.01 28.59 28.00 28.55 798,100 +0.55(+1.96%)
Aug 19, 2003 27.97 28.14 27.80 28.00 1,149,400 +0.01(+0.04%)
Aug 18, 2003 27.93 28.08 27.82 27.99 672,700 -0.08(-0.29%)
Aug 15, 2003 28.10 28.29 27.82 28.07 566,700 -0.13(-0.46%)
Aug 14, 2003 27.86 28.20 27.62 28.20 916,900 +0.32(+1.15%)
Aug 13, 2003 27.99 28.10 27.58 27.88 878,800 -0.05(-0.18%)
Aug 12, 2003 27.41 27.94 27.14 27.93 1,226,500 +0.52(+1.90%)
Aug 11, 2003 27.52 27.74 27.23 27.41 903,300 -0.16(-0.58%)
Aug 08, 2003 27.46 27.68 27.35 27.57 602,000 +0.17(+0.62%)
Aug 07, 2003 27.39 27.46 27.10 27.40 908,700 -0.11(-0.40%)
Aug 06, 2003 27.26 27.63 27.08 27.51 1,379,700 -0.10(-0.36%)
Aug 05, 2003 27.98 28.15 27.51 27.61 3,993,300 -0.49(-1.74%)
Aug 04, 2003 28.02 28.14 27.47 28.10 1,240,600 +0.14(+0.50%)
Aug 01, 2003 28.00 28.07 27.71 27.96 1,170,400 -0.10(-0.36%)
Jul 31, 2003 28.25 28.50 28.00 28.06 1,290,600 +0.28(+1.01%)
Jul 30, 2003 27.60 27.92 27.38 27.78 1,783,400 +0.02(+0.07%)
Jul 29, 2003 27.68 27.95 27.57 27.76 1,466,500 +0.08(+0.29%)
Jul 28, 2003 28.00 28.29 27.67 27.68 1,334,000 -0.15(-0.54%)
Jul 25, 2003 27.48 28.02 27.42 27.83 1,535,500 +0.55(+2.02%)
Jul 24, 2003 27.45 27.89 27.28 27.28 1,263,300 +0.02(+0.07%)
Jul 23, 2003 27.45 27.55 27.18 27.26 783,500 -0.07(-0.26%)
Jul 22, 2003 26.75 27.60 26.75 27.33 1,289,400 +0.61(+2.28%)
Jul 21, 2003 27.29 27.29 26.58 26.72 1,229,900 -0.58(-2.12%)
Jul 18, 2003 27.02 27.39 26.89 27.30 1,587,200 +0.35(+1.30%)
Jul 17, 2003 27.30 27.30 26.84 26.95 1,785,200 -0.44(-1.61%)
Jul 16, 2003 27.90 27.95 27.14 27.39 1,901,000 -0.57(-2.04%)
Jul 15, 2003 28.40 28.41 27.92 27.96 1,916,300 -0.47(-1.65%)
Jul 14, 2003 28.50 28.96 28.36 28.43 1,412,800 +0.16(+0.57%)
Jul 11, 2003 28.21 28.36 28.15 28.27 1,115,300 +0.06(+0.21%)
Jul 10, 2003 28.67 28.67 28.11 28.21 1,676,800 -0.53(-1.84%)
Jul 09, 2003 29.05 29.08 28.74 28.74 1,106,400 -0.35(-1.20%)
Jul 08, 2003 29.25 29.25 28.81 29.09 1,371,600 -0.21(-0.72%)
Jul 07, 2003 29.45 29.64 29.30 29.30 1,078,100 +0.00(+0.00%)
Jul 03, 2003 29.64 29.64 29.10 29.30 769,300 -0.50(-1.68%)
Jul 02, 2003 29.70 29.90 29.65 29.80 1,110,900 +0.08(+0.27%)
Jul 01, 2003 29.83 29.88 29.18 29.72 1,336,900 -0.11(-0.37%)
Jun 30, 2003 29.69 30.02 29.65 29.83 1,438,600 +0.14(+0.47%)
Jun 27, 2003 29.75 30.29 29.68 29.69 1,274,600 -0.16(-0.54%)
Jun 26, 2003 29.83 30.24 29.70 29.85 1,054,100 +0.02(+0.07%)
Jun 25, 2003 29.80 30.44 29.76 29.83 1,281,800 +0.03(+0.10%)
Jun 24, 2003 30.18 30.41 29.64 29.80 1,090,700 -0.45(-1.49%)
Jun 23, 2003 30.90 30.98 30.25 30.25 955,000 -0.79(-2.55%)
Jun 20, 2003 31.15 31.51 30.81 31.04 2,459,700 +0.08(+0.26%)
Jun 19, 2003 30.82 31.09 30.70 30.96 1,038,600 +0.17(+0.55%)
Jun 18, 2003 30.62 30.79 30.29 30.79 950,200 +0.17(+0.56%)
Jun 17, 2003 30.81 30.94 30.43 30.62 1,479,800 -0.08(-0.26%)
Jun 16, 2003 29.90 30.70 29.82 30.70 1,267,200 +1.02(+3.44%)
Jun 13, 2003 29.99 30.03 29.50 29.68 1,025,900 -0.31(-1.03%)
Jun 12, 2003 29.96 30.09 29.53 29.99 975,600 +0.03(+0.10%)
Jun 11, 2003 29.64 30.05 29.20 29.96 1,228,700 +0.54(+1.84%)
Jun 10, 2003 29.47 29.78 29.18 29.42 1,178,200 +0.04(+0.14%)
Jun 09, 2003 29.50 29.78 29.27 29.38 956,800 -0.12(-0.41%)
Jun 06, 2003 30.03 30.28 29.48 29.50 1,551,800 -0.25(-0.84%)
Jun 05, 2003 29.67 29.91 29.39 29.75 1,208,800 +0.08(+0.27%)
Jun 04, 2003 29.50 29.88 29.26 29.67 1,403,700 +0.10(+0.34%)
Jun 03, 2003 29.52 29.79 29.30 29.57 2,306,700 -0.16(-0.54%)
Jun 02, 2003 29.48 30.06 29.41 29.73 1,836,400 +0.69(+2.38%)
May 30, 2003 28.29 29.25 28.28 29.04 1,685,000 +1.00(+3.57%)
May 29, 2003 28.47 28.98 27.62 28.04 2,029,500 -0.49(-1.72%)
May 28, 2003 29.25 29.26 28.51 28.53 1,822,400 -0.72(-2.46%)
May 27, 2003 28.38 29.29 28.29 29.25 3,145,000 +0.75(+2.63%)
May 23, 2003 27.37 29.30 27.33 28.50 4,381,400 +1.20(+4.40%)
May 22, 2003 26.44 27.41 26.42 27.30 2,104,700 +0.86(+3.25%)
May 21, 2003 26.04 26.44 25.84 26.44 1,409,200 +0.22(+0.84%)
May 20, 2003 26.00 26.27 25.89 26.22 1,295,100 +0.46(+1.79%)
May 19, 2003 26.42 26.51 25.74 25.76 1,881,500 -1.09(-4.06%)
May 16, 2003 26.30 27.00 26.26 26.85 2,159,300 +0.58(+2.21%)
May 15, 2003 25.73 26.29 25.67 26.27 1,621,000 +0.70(+2.74%)
May 14, 2003 25.73 25.80 25.40 25.57 999,400 -0.04(-0.16%)
May 13, 2003 25.70 25.78 25.42 25.61 795,000 -0.08(-0.31%)
May 12, 2003 25.35 25.80 25.20 25.69 1,149,000 +0.19(+0.75%)
May 09, 2003 25.40 25.68 25.28 25.50 914,700 +0.25(+0.99%)
May 08, 2003 25.50 25.54 25.08 25.25 1,146,000 -0.25(-0.98%)
May 07, 2003 25.40 25.56 25.08 25.50 1,770,200 -0.25(-0.97%)
May 06, 2003 25.85 25.89 25.59 25.75 4,128,100 -0.04(-0.16%)
May 05, 2003 25.41 25.88 25.36 25.79 1,780,700 +0.46(+1.82%)
May 02, 2003 25.74 25.80 25.19 25.33 2,632,200 -1.05(-3.98%)
Apr 30, 2003 26.20 26.49 25.85 26.38 2,682,700 +0.12(+0.46%)
Apr 29, 2003 25.70 26.37 25.58 26.26 4,071,200 +0.98(+3.88%)
Apr 28, 2003 25.17 25.45 25.13 25.28 2,047,600 +0.12(+0.48%)
Apr 25, 2003 25.48 25.61 24.98 25.16 1,952,800 -0.49(-1.91%)
Apr 24, 2003 24.70 25.84 24.70 25.65 2,867,400 +0.71(+2.85%)
Apr 23, 2003 24.84 24.96 24.63 24.94 2,008,800 +0.01(+0.04%)
Apr 22, 2003 24.65 24.97 24.36 24.93 3,581,400 -0.13(-0.52%)
Apr 21, 2003 25.00 25.10 24.65 25.06 2,171,800 -0.11(-0.44%)
Apr 17, 2003 24.82 25.17 24.74 25.17 1,605,900 +0.35(+1.41%)
Apr 16, 2003 24.75 24.97 24.64 24.82 2,544,800 +0.11(+0.45%)
Apr 15, 2003 24.30 24.76 24.28 24.71 1,762,800 +0.28(+1.15%)
Apr 14, 2003 24.00 24.43 23.94 24.43 1,576,700 +0.43(+1.79%)
Apr 11, 2003 24.00 24.25 23.89 24.00 2,265,100 +0.00(+0.00%)
Apr 10, 2003 23.79 24.01 23.70 24.00 1,612,800 +0.11(+0.46%)
Apr 09, 2003 23.67 23.96 23.66 23.89 2,105,500 +0.22(+0.93%)
Apr 08, 2003 23.68 23.91 23.54 23.67 1,164,600 -0.04(-0.17%)
Apr 07, 2003 23.80 24.09 23.70 23.71 2,175,000 +0.33(+1.41%)
Apr 04, 2003 23.15 23.38 22.86 23.38 1,802,700 +0.48(+2.10%)
Apr 03, 2003 22.98 23.24 22.60 22.90 2,352,600 -0.10(-0.43%)
Apr 02, 2003 23.39 23.43 22.56 23.00 4,510,700 -0.38(-1.63%)
Apr 01, 2003 23.10 23.47 23.00 23.38 3,303,100 +0.53(+2.32%)
Mar 31, 2003 22.98 23.14 22.50 22.85 1,866,800 -0.14(-0.61%)
Mar 28, 2003 22.81 23.03 22.72 22.99 1,597,500 +0.07(+0.31%)
Mar 27, 2003 22.72 23.00 22.51 22.92 1,577,200 +0.12(+0.53%)
Mar 26, 2003 23.25 23.25 22.50 22.80 3,058,200 -0.02(-0.09%)
Mar 25, 2003 22.72 22.97 22.52 22.82 1,797,400 +0.18(+0.80%)
Mar 24, 2003 22.75 22.76 22.45 22.64 1,701,100 -0.20(-0.88%)
Mar 21, 2003 22.90 22.96 22.70 22.84 2,651,700 +0.01(+0.04%)
Mar 20, 2003 22.53 22.98 22.39 22.83 2,238,400 +0.30(+1.33%)
Mar 19, 2003 22.67 22.80 22.36 22.53 1,509,300 +0.07(+0.31%)
Mar 18, 2003 22.00 22.46 21.93 22.46 1,835,800 +0.39(+1.77%)
Mar 17, 2003 21.55 22.10 21.54 22.07 2,480,800 +0.22(+1.01%)
Mar 14, 2003 21.90 22.12 21.61 21.85 1,535,400 -0.10(-0.46%)
Mar 13, 2003 21.95 22.11 21.49 21.95 2,150,200 +0.48(+2.24%)
Mar 12, 2003 21.42 21.62 21.20 21.47 1,992,000 +0.05(+0.23%)
Mar 11, 2003 21.50 21.88 21.27 21.42 2,377,800 +0.05(+0.23%)
Mar 10, 2003 21.95 21.95 21.20 21.37 1,966,500 -0.58(-2.64%)
Mar 07, 2003 22.21 22.21 21.75 21.95 2,506,900 -0.25(-1.13%)
Mar 06, 2003 21.80 22.29 21.73 22.20 2,560,700 +0.25(+1.14%)
Mar 05, 2003 21.62 22.05 21.57 21.95 2,937,400 +0.34(+1.57%)
Mar 04, 2003 21.94 21.94 21.52 21.61 2,336,700 -0.37(-1.68%)
Mar 03, 2003 21.95 22.15 21.74 21.98 4,103,200 +0.20(+0.92%)
Feb 28, 2003 20.94 21.90 20.94 21.78 21,661,200 +0.83(+3.96%)
Feb 27, 2003 20.15 21.55 20.10 20.95 11,697,400 +0.62(+3.05%)
Feb 26, 2003 21.26 21.43 20.33 20.33 5,240,100 -0.93(-4.37%)
Feb 25, 2003 21.10 21.39 20.64 21.26 3,233,500 +0.16(+0.76%)
Feb 24, 2003 21.64 21.79 21.00 21.10 2,266,100 -0.53(-2.45%)
Feb 21, 2003 21.43 21.81 21.27 21.63 3,308,700 +0.90(+4.34%)
Feb 20, 2003 20.76 21.00 20.56 20.73 1,269,600 -0.06(-0.29%)
Feb 19, 2003 20.85 21.13 20.55 20.79 1,450,400 -0.15(-0.72%)
Feb 18, 2003 21.08 21.15 20.55 20.94 1,298,400 +0.34(+1.65%)
Feb 14, 2003 20.50 20.73 20.07 20.60 1,837,400 +0.20(+0.98%)
Feb 13, 2003 19.01 20.67 19.01 20.40 4,840,500 +0.46(+2.31%)
Feb 12, 2003 20.85 20.85 19.71 19.94 3,008,500 -0.68(-3.30%)
Feb 11, 2003 20.72 20.94 20.50 20.62 2,907,700 -0.18(-0.87%)
Feb 10, 2003 21.15 21.45 20.55 20.80 4,811,400 -0.42(-1.98%)
Feb 07, 2003 21.75 21.90 21.01 21.22 2,375,800 -0.78(-3.55%)
Feb 06, 2003 22.08 22.56 21.83 22.00 2,537,800 -0.66(-2.91%)
Feb 05, 2003 23.13 23.34 22.63 22.66 4,142,800 -0.47(-2.03%)
Feb 04, 2003 23.50 23.50 22.91 23.13 2,324,600 -0.52(-2.20%)
Feb 03, 2003 23.62 24.17 23.37 23.65 1,845,200 +0.03(+0.13%)
Jan 31, 2003 23.12 23.80 23.12 23.62 2,227,700 +0.32(+1.37%)
Jan 30, 2003 23.90 24.10 23.26 23.30 1,690,400 -0.76(-3.16%)
Jan 29, 2003 23.80 24.34 23.80 24.06 2,210,000 -0.29(-1.19%)
Jan 28, 2003 23.80 24.64 23.65 24.35 3,967,400 +0.49(+2.05%)
Jan 27, 2003 23.50 24.95 23.50 23.86 6,761,200 -1.79(-6.98%)
Jan 24, 2003 26.90 26.90 24.40 25.65 10,587,800 -1.24(-4.61%)
Jan 23, 2003 26.50 27.34 26.40 26.89 2,327,400 +0.32(+1.20%)
Jan 22, 2003 26.30 28.00 26.05 26.57 5,827,200 +0.18(+0.68%)
Jan 21, 2003 27.05 27.14 26.07 26.39 4,649,500 -0.42(-1.57%)
Jan 17, 2003 27.00 27.08 26.61 26.81 2,348,300 -0.30(-1.11%)
Jan 16, 2003 27.40 27.59 27.06 27.11 1,705,900 -0.19(-0.70%)
Jan 15, 2003 27.50 27.54 26.83 27.30 4,095,000 +0.40(+1.49%)
Jan 14, 2003 27.35 27.35 26.57 26.90 3,722,200 -0.19(-0.70%)
Jan 13, 2003 27.46 28.35 26.55 27.09 5,869,300 -1.34(-4.71%)
Jan 10, 2003 29.00 29.01 28.14 28.43 5,015,600 -1.57(-5.23%)
Jan 09, 2003 30.37 30.37 29.41 30.00 1,960,100 +0.21(+0.70%)
Jan 08, 2003 29.84 30.62 29.68 29.79 2,689,100 -0.18(-0.60%)
Jan 07, 2003 30.50 30.50 29.15 29.97 3,658,100 -0.53(-1.74%)
Jan 06, 2003 29.30 30.50 28.88 30.50 3,606,400 +1.75(+6.09%)
Jan 03, 2003 28.18 28.75 28.10 28.75 1,422,000 +0.57(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.