Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 46.10 46.11 44.28 44.69 253,453 -0.95(-2.08%)
Dec 28, 2012 45.26 46.15 45.07 45.64 196,293 +0.38(+0.84%)
Dec 27, 2012 45.32 46.40 45.20 45.26 237,436 -0.13(-0.29%)
Dec 26, 2012 45.69 46.00 45.18 45.39 302,961 -2.63(-5.48%)
Dec 24, 2012 48.16 48.39 47.98 48.02 53,846 +0.31(+0.65%)
Dec 21, 2012 48.27 48.64 47.71 47.71 301,866 +1.09(+2.34%)
Dec 20, 2012 46.88 47.36 45.95 46.62 240,776 -0.13(-0.28%)
Dec 19, 2012 47.95 48.10 46.15 46.75 208,932 -1.40(-2.91%)
Dec 18, 2012 48.44 48.88 47.95 48.15 77,574 -0.58(-1.19%)
Dec 17, 2012 49.15 49.23 48.48 48.73 82,013 -0.55(-1.12%)
Dec 14, 2012 49.79 50.01 49.28 49.28 71,919 -0.61(-1.22%)
Dec 13, 2012 49.83 50.30 49.20 49.89 79,142 +0.57(+1.16%)
Dec 12, 2012 49.18 50.00 48.31 49.32 180,223 -0.92(-1.83%)
Dec 11, 2012 50.38 50.95 50.21 50.24 105,672 -0.26(-0.51%)
Dec 10, 2012 49.74 50.83 49.50 50.50 118,766 +0.45(+0.90%)
Dec 07, 2012 49.72 50.34 49.35 50.05 121,663 +0.33(+0.66%)
Dec 06, 2012 49.50 50.40 49.21 49.72 165,918 +1.58(+3.28%)
Dec 05, 2012 47.61 48.56 47.47 48.14 153,259 +0.54(+1.13%)
Dec 04, 2012 48.04 48.26 47.10 47.60 106,493 +0.49(+1.04%)
Nov 30, 2012 47.73 47.89 46.98 47.11 138,876 -1.25(-2.58%)
Nov 29, 2012 47.62 48.50 47.32 48.36 167,014 -1.20(-2.42%)
Nov 28, 2012 50.91 51.10 49.54 49.56 87,140 +0.54(+1.10%)
Nov 27, 2012 48.53 49.38 48.26 49.02 142,488 +0.68(+1.41%)
Nov 26, 2012 48.69 48.90 48.15 48.34 101,269 +0.51(+1.07%)
Nov 23, 2012 48.58 48.58 47.47 47.83 62,204 -0.65(-1.34%)
Nov 21, 2012 49.11 49.93 48.38 48.48 118,285 -0.64(-1.30%)
Nov 20, 2012 47.68 50.15 47.27 49.12 214,914 +2.33(+4.98%)
Nov 19, 2012 47.32 47.37 46.07 46.79 211,361 -2.42(-4.92%)
Nov 16, 2012 49.55 50.06 48.84 49.21 131,526 -1.28(-2.54%)
Nov 15, 2012 49.11 51.41 48.55 50.49 237,441 +0.81(+1.63%)
Nov 14, 2012 50.41 50.88 49.19 49.68 253,379 -1.06(-2.09%)
Nov 13, 2012 51.14 51.22 49.92 50.74 128,873 +0.46(+0.91%)
Nov 12, 2012 49.73 50.64 49.23 50.28 164,569 +0.56(+1.13%)
Nov 09, 2012 51.09 51.19 48.97 49.72 260,094 -1.35(-2.64%)
Nov 08, 2012 51.16 51.74 50.42 51.07 231,879 -0.34(-0.66%)
Nov 07, 2012 49.00 52.01 48.92 51.41 389,327 +4.24(+8.99%)
Nov 06, 2012 49.25 49.74 46.20 47.17 304,051 -2.92(-5.83%)
Nov 05, 2012 50.93 51.18 49.99 50.09 140,364 -0.95(-1.86%)
Nov 02, 2012 49.16 51.34 49.15 51.04 262,382 +2.26(+4.63%)
Nov 01, 2012 49.46 49.69 47.98 48.78 167,176 -0.90(-1.81%)
Oct 31, 2012 49.56 49.86 48.71 49.68 173,477 -0.01(-0.02%)
Oct 26, 2012 50.03 49.69 49.69 49.69 146,200 +0.03(+0.06%)
Oct 25, 2012 49.32 50.59 49.26 49.66 166,803 -0.39(-0.78%)
Oct 24, 2012 49.42 50.76 49.00 50.05 275,950 +0.86(+1.75%)
Oct 23, 2012 48.78 50.16 48.74 49.19 327,164 +3.53(+7.73%)
Oct 19, 2012 42.89 45.83 42.82 45.66 362,519 +1.89(+4.32%)
Oct 18, 2012 44.67 44.96 43.24 43.77 170,780 +0.05(+0.11%)
Oct 17, 2012 43.35 44.13 42.94 43.72 279,223 +0.02(+0.05%)
Oct 16, 2012 44.15 44.30 43.54 43.70 166,074 -0.30(-0.68%)
Oct 15, 2012 44.99 45.73 43.70 44.00 234,348 +0.06(+0.14%)
Oct 12, 2012 43.63 44.52 43.20 43.94 225,712 +0.64(+1.48%)
Oct 11, 2012 43.33 44.18 42.95 43.30 224,467 -1.05(-2.37%)
Oct 10, 2012 43.39 44.70 42.28 44.35 413,826 +0.75(+1.72%)
Oct 09, 2012 45.43 45.43 42.99 43.60 451,996 -2.39(-5.20%)
Oct 08, 2012 46.33 46.51 45.87 45.99 51,114 +0.30(+0.66%)
Oct 05, 2012 44.83 46.55 44.83 45.69 229,484 +1.46(+3.30%)
Oct 04, 2012 46.63 46.87 43.99 44.23 345,186 -3.34(-7.02%)
Oct 03, 2012 45.15 47.76 45.15 47.57 314,806 +3.54(+8.04%)
Oct 02, 2012 43.16 44.08 43.12 44.03 107,718 +0.53(+1.22%)
Oct 01, 2012 42.94 43.59 42.52 43.50 79,613 -0.27(-0.62%)
Sep 28, 2012 43.78 44.26 43.43 43.77 106,463 +0.09(+0.21%)
Sep 27, 2012 44.42 44.73 43.54 43.68 132,546 -1.77(-3.89%)
Sep 26, 2012 45.14 46.25 45.14 45.45 234,455 +0.88(+1.98%)
Sep 25, 2012 43.28 44.57 42.93 44.57 171,317 +0.77(+1.76%)
Sep 24, 2012 44.00 44.53 43.70 43.80 189,986 +0.86(+2.00%)
Sep 21, 2012 42.67 43.22 42.42 42.94 141,220 +0.03(+0.07%)
Sep 20, 2012 43.87 44.02 42.91 42.91 169,476 -0.86(-1.96%)
Sep 19, 2012 41.96 44.12 41.96 43.77 546,655 +3.19(+7.86%)
Sep 18, 2012 40.08 40.94 39.76 40.58 272,557 +0.44(+1.10%)
Sep 17, 2012 37.65 41.29 37.35 40.14 828,444 +2.37(+6.28%)
Sep 14, 2012 37.55 38.20 37.04 37.77 302,668 -0.73(-1.90%)
Sep 13, 2012 38.43 39.84 38.29 38.50 612,800 -0.99(-2.51%)
Sep 12, 2012 39.18 39.92 39.03 39.49 237,262 +0.14(+0.36%)
Sep 11, 2012 39.40 39.71 39.17 39.35 282,385 -0.64(-1.60%)
Sep 10, 2012 40.44 40.58 39.72 39.99 160,911 +0.03(+0.08%)
Sep 07, 2012 40.83 41.80 39.65 39.96 505,118 -1.29(-3.13%)
Sep 06, 2012 39.65 41.30 38.88 41.25 652,494 +0.62(+1.53%)
Sep 05, 2012 40.82 41.62 40.52 40.63 230,458 -0.04(-0.10%)
Sep 04, 2012 39.75 41.05 39.71 40.67 227,687 +0.77(+1.93%)
Aug 31, 2012 39.96 41.60 39.41 39.90 486,647 -1.87(-4.48%)
Aug 30, 2012 41.33 42.60 41.18 41.77 164,352 +0.39(+0.94%)
Aug 29, 2012 40.38 41.74 40.35 41.38 233,641 +0.65(+1.60%)
Aug 27, 2012 41.25 42.10 40.73 40.73 278,660 +0.18(+0.44%)
Aug 24, 2012 39.85 40.74 39.15 40.55 276,015 +0.24(+0.60%)
Aug 23, 2012 38.52 40.60 38.27 40.31 330,518 +1.38(+3.54%)
Aug 22, 2012 39.71 39.85 38.67 38.93 489,458 -0.73(-1.84%)
Aug 21, 2012 38.62 39.79 38.35 39.66 432,384 -0.45(-1.12%)
Aug 20, 2012 40.19 41.13 40.02 40.11 278,314 +0.31(+0.78%)
Aug 17, 2012 40.35 41.02 39.77 39.80 371,013 -1.19(-2.90%)
Aug 16, 2012 41.65 42.08 40.36 40.99 307,096 -1.05(-2.50%)
Aug 15, 2012 43.46 43.54 41.30 42.04 282,292 -0.87(-2.03%)
Aug 14, 2012 42.93 43.40 42.38 42.91 212,537 -0.76(-1.74%)
Aug 13, 2012 42.79 44.39 42.65 43.67 173,189 +0.67(+1.56%)
Aug 10, 2012 44.19 44.53 43.00 43.00 171,524 +0.21(+0.49%)
Aug 09, 2012 42.77 43.17 42.06 42.79 165,900 +1.29(+3.11%)
Aug 08, 2012 42.55 43.45 41.50 41.50 433,444 -1.45(-3.38%)
Aug 07, 2012 43.70 43.93 41.88 42.95 524,459 -1.44(-3.24%)
Aug 06, 2012 45.75 45.93 44.16 44.39 447,514 -1.09(-2.40%)
Aug 03, 2012 47.08 47.23 44.84 45.48 570,539 -4.23(-8.51%)
Aug 02, 2012 49.76 50.25 48.51 49.71 296,993 +1.59(+3.30%)
Aug 01, 2012 48.48 48.90 47.40 48.12 137,785 -1.33(-2.69%)
Jul 31, 2012 47.07 49.57 46.93 49.45 231,062 +2.34(+4.97%)
Jul 30, 2012 46.62 47.30 46.15 47.11 120,917 +0.68(+1.46%)
Jul 27, 2012 46.91 47.32 46.00 46.43 222,152 -0.79(-1.67%)
Jul 26, 2012 46.44 47.67 46.11 47.22 255,981 -0.69(-1.44%)
Jul 25, 2012 48.24 50.30 47.34 47.91 331,497 -0.17(-0.35%)
Jul 24, 2012 48.25 49.05 47.68 48.08 289,459 -0.41(-0.85%)
Jul 23, 2012 48.46 49.03 46.83 48.49 423,307 +3.88(+8.70%)
Jul 20, 2012 44.76 45.35 43.90 44.61 267,936 +1.41(+3.26%)
Jul 19, 2012 44.51 44.61 42.57 43.20 495,716 -3.09(-6.68%)
Jul 18, 2012 47.07 47.37 46.15 46.29 255,479 -1.05(-2.22%)
Jul 17, 2012 47.26 49.23 46.80 47.34 345,323 -0.78(-1.62%)
Jul 16, 2012 49.26 49.94 48.00 48.12 289,199 -1.47(-2.96%)
Jul 13, 2012 50.63 50.63 49.02 49.59 176,193 -1.66(-3.23%)
Jul 12, 2012 52.39 53.12 50.58 51.25 169,556 +0.41(+0.80%)
Jul 11, 2012 52.10 52.49 50.41 50.84 271,200 -2.54(-4.76%)
Jul 10, 2012 51.40 53.82 51.40 53.38 211,253 +2.01(+3.91%)
Jul 09, 2012 52.86 52.99 50.41 51.37 204,491 -1.86(-3.49%)
Jul 06, 2012 52.53 53.37 51.95 53.23 215,728 +3.38(+6.78%)
Jul 05, 2012 49.68 50.31 48.51 49.85 314,292 +0.98(+2.01%)
Jul 03, 2012 49.67 50.12 48.45 48.87 585,276 -4.93(-9.16%)
Jul 02, 2012 53.81 55.77 52.99 53.80 330,390 +1.28(+2.44%)
Jun 29, 2012 55.77 56.32 51.91 52.52 471,388 -7.12(-11.94%)
Jun 28, 2012 58.28 61.11 58.18 59.64 297,402 +2.15(+3.74%)
Jun 27, 2012 57.75 58.20 56.95 57.49 214,186 -1.25(-2.13%)
Jun 26, 2012 58.74 59.87 58.41 58.74 328,485 +0.02(+0.03%)
Jun 25, 2012 59.12 60.20 58.66 58.72 234,585 +0.89(+1.54%)
Jun 22, 2012 59.47 59.75 57.59 57.83 153,676 -2.02(-3.38%)
Jun 21, 2012 57.18 60.22 56.97 59.85 476,302 +3.17(+5.59%)
Jun 20, 2012 53.35 57.00 53.31 56.68 373,416 +3.76(+7.11%)
Jun 19, 2012 52.80 53.53 52.56 52.92 143,659 -1.11(-2.06%)
Jun 18, 2012 54.96 55.27 53.20 54.03 131,276 +0.97(+1.83%)
Jun 15, 2012 53.11 53.68 52.67 53.06 100,394 +0.24(+0.45%)
Jun 14, 2012 54.47 54.91 52.61 52.82 169,507 -1.95(-3.56%)
Jun 13, 2012 54.98 55.14 53.18 54.77 176,291 +0.98(+1.82%)
Jun 12, 2012 54.06 54.66 53.44 53.79 103,151 -2.24(-4.00%)
Jun 11, 2012 52.34 56.09 52.33 56.03 209,050 +3.34(+6.34%)
Jun 08, 2012 54.56 54.67 52.34 52.69 172,267 -0.21(-0.40%)
Jun 07, 2012 49.71 53.17 49.62 52.90 179,734 +1.31(+2.54%)
Jun 06, 2012 51.79 52.16 50.13 51.59 251,485 -1.21(-2.29%)
Jun 05, 2012 53.28 53.35 52.60 52.80 127,074 +0.06(+0.11%)
Jun 04, 2012 54.07 54.41 52.63 52.74 287,370 -1.10(-2.04%)
Jun 01, 2012 53.00 55.02 52.45 53.84 512,542 +3.68(+7.34%)
May 31, 2012 49.37 50.56 49.30 50.16 417,532 +0.73(+1.48%)
May 30, 2012 48.44 49.53 48.43 49.43 276,936 +2.29(+4.86%)
May 29, 2012 46.63 47.52 46.17 47.14 158,693 +0.01(+0.02%)
May 25, 2012 47.21 47.28 46.89 47.13 151,310 +0.03(+0.06%)
May 24, 2012 47.04 47.54 46.65 47.10 242,241 -0.30(-0.63%)
May 23, 2012 46.80 48.17 46.71 47.40 451,772 +0.75(+1.61%)
May 22, 2012 45.88 46.86 45.70 46.65 232,884 +1.22(+2.69%)
May 21, 2012 46.33 46.47 45.36 45.43 299,006 -1.33(-2.84%)
May 18, 2012 45.93 46.77 45.66 46.76 315,690 +1.08(+2.36%)
May 17, 2012 45.01 45.94 44.89 45.68 208,570 +0.06(+0.13%)
May 16, 2012 45.33 45.81 44.55 45.62 325,924 +0.43(+0.95%)
May 15, 2012 44.22 45.30 43.93 45.19 201,791 +0.63(+1.41%)
May 14, 2012 44.45 44.71 43.95 44.56 220,337 +1.22(+2.81%)
May 11, 2012 43.35 43.42 42.42 43.34 232,130 +0.63(+1.48%)
May 10, 2012 42.23 42.85 42.06 42.71 118,933 -0.19(-0.44%)
May 09, 2012 43.45 43.80 42.65 42.90 250,335 +0.67(+1.59%)
May 08, 2012 42.53 43.57 42.20 42.23 371,728 +0.35(+0.84%)
May 07, 2012 42.28 42.92 41.72 41.88 383,772 +0.43(+1.04%)
May 04, 2012 40.44 42.15 40.16 41.45 783,915 +2.85(+7.39%)
May 03, 2012 36.65 38.72 37.06 38.60 653,109 +1.95(+5.31%)
May 02, 2012 36.44 36.96 36.31 36.65 281,808 +0.45(+1.24%)
May 01, 2012 37.14 37.14 35.91 36.20 360,786 -0.85(-2.29%)
Apr 30, 2012 37.56 37.69 36.80 37.05 201,499 -0.09(-0.24%)
Apr 27, 2012 37.30 37.62 36.93 37.14 193,201 -0.16(-0.43%)
Apr 26, 2012 37.48 37.61 37.00 37.30 162,148 -0.29(-0.77%)
Apr 25, 2012 37.76 38.28 37.23 37.59 286,676 -0.45(-1.18%)
Apr 24, 2012 37.65 38.29 37.60 38.04 226,774 -0.27(-0.70%)
Apr 23, 2012 38.89 39.23 38.29 38.31 203,584 +0.69(+1.83%)
Apr 20, 2012 37.37 38.11 37.19 37.62 178,107 -0.78(-2.03%)
Apr 19, 2012 38.29 39.00 38.13 38.40 141,203 +0.14(+0.37%)
Apr 18, 2012 37.50 38.63 37.33 38.26 303,456 +1.09(+2.93%)
Apr 17, 2012 36.77 37.28 36.66 37.17 278,129 -0.86(-2.26%)
Apr 16, 2012 38.14 38.89 37.83 38.03 247,397 -0.10(-0.26%)
Apr 13, 2012 37.91 38.30 37.78 38.13 159,482 +0.57(+1.52%)
Apr 12, 2012 38.08 38.13 37.17 37.56 219,972 -0.82(-2.14%)
Apr 11, 2012 38.99 39.23 37.96 38.38 391,123 -0.97(-2.47%)
Apr 10, 2012 38.60 39.67 38.04 39.35 321,027 +0.93(+2.42%)
Apr 09, 2012 39.24 39.58 38.32 38.42 256,168 +0.50(+1.32%)
Apr 05, 2012 38.88 38.96 37.74 37.92 326,879 -0.76(-1.96%)
Apr 04, 2012 38.13 39.40 37.94 38.68 664,155 +1.55(+4.17%)
Apr 03, 2012 36.51 37.54 36.40 37.13 209,292 +0.71(+1.95%)
Apr 02, 2012 38.53 38.63 36.22 36.42 315,182 -1.50(-3.96%)
Mar 30, 2012 37.70 38.12 37.25 37.92 268,167 +0.08(+0.21%)
Mar 29, 2012 36.56 38.55 36.43 37.84 338,071 +1.51(+4.17%)
Mar 28, 2012 36.39 36.88 36.30 36.33 358,063 +0.91(+2.56%)
Mar 27, 2012 35.19 35.66 34.92 35.42 131,347 +0.08(+0.23%)
Mar 26, 2012 35.46 35.58 35.24 35.34 74,765 -0.12(-0.34%)
Mar 23, 2012 36.29 36.57 34.60 35.46 283,581 -0.95(-2.61%)
Mar 22, 2012 36.83 37.01 36.35 36.41 287,402 +0.89(+2.51%)
Mar 21, 2012 35.75 35.89 34.98 35.52 156,443 -0.36(-1.00%)
Mar 20, 2012 35.31 36.24 35.27 35.88 273,788 +1.43(+4.15%)
Mar 19, 2012 34.62 34.80 34.30 34.45 250,603 -0.46(-1.32%)
Mar 16, 2012 35.92 36.08 34.89 34.91 141,093 -1.24(-3.43%)
Mar 15, 2012 35.94 37.14 35.80 36.15 357,311 +0.19(+0.53%)
Mar 14, 2012 35.53 36.26 35.15 35.96 188,990 +0.73(+2.07%)
Mar 13, 2012 35.68 35.91 34.86 35.23 70,315 -0.26(-0.74%)
Mar 12, 2012 35.70 36.10 35.37 35.49 75,592 +0.70(+2.02%)
Mar 09, 2012 35.25 35.36 34.38 34.79 128,281 -0.47(-1.33%)
Mar 08, 2012 35.49 35.82 34.98 35.26 109,929 -0.34(-0.96%)
Mar 07, 2012 36.63 36.78 35.40 35.60 175,302 -0.85(-2.33%)
Mar 06, 2012 36.48 36.66 35.96 36.45 339,163 +1.41(+4.02%)
Mar 05, 2012 35.08 35.70 35.00 35.04 196,200 -0.27(-0.76%)
Mar 02, 2012 34.49 35.85 34.44 35.31 396,114 +1.57(+4.65%)
Mar 01, 2012 34.74 35.28 32.79 33.74 626,325 -1.33(-3.79%)
Feb 29, 2012 35.33 36.90 34.83 35.07 515,763 -0.30(-0.85%)
Feb 28, 2012 34.17 35.65 33.63 35.37 267,107 +0.87(+2.52%)
Feb 27, 2012 33.79 34.86 33.15 34.50 421,250 +1.75(+5.34%)
Feb 24, 2012 33.66 34.30 32.64 32.75 682,451 -1.44(-4.21%)
Feb 23, 2012 35.99 36.40 34.10 34.19 501,665 -1.72(-4.79%)
Feb 22, 2012 36.12 36.21 35.37 35.91 297,865 -0.01(-0.03%)
Feb 21, 2012 36.90 37.12 35.61 35.92 550,156 -1.93(-5.10%)
Feb 17, 2012 37.89 38.45 37.76 37.85 475,542 -0.95(-2.45%)
Feb 16, 2012 39.36 39.56 38.54 38.80 196,361 -0.29(-0.74%)
Feb 15, 2012 39.33 39.73 39.06 39.09 225,219 -0.75(-1.88%)
Feb 14, 2012 39.33 40.52 39.23 39.84 441,473 -0.34(-0.85%)
Feb 13, 2012 40.53 41.25 39.94 40.18 342,308 -1.46(-3.51%)
Feb 10, 2012 42.60 42.73 41.61 41.64 186,960 +0.67(+1.64%)
Feb 09, 2012 40.83 41.28 40.62 40.97 187,676 -0.62(-1.49%)
Feb 08, 2012 40.87 42.30 40.70 41.59 237,584 -0.17(-0.41%)
Feb 07, 2012 43.67 43.68 41.50 41.76 280,618 -1.27(-2.95%)
Feb 06, 2012 43.14 43.50 42.69 43.03 78,457 +0.47(+1.10%)
Feb 03, 2012 43.31 43.65 42.43 42.56 242,820 -1.01(-2.32%)
Feb 02, 2012 43.52 44.59 43.20 43.57 320,535 +0.55(+1.28%)
Feb 01, 2012 41.40 43.08 41.15 43.02 271,019 +1.00(+2.38%)
Jan 31, 2012 39.83 42.50 39.82 42.02 580,943 +0.42(+1.01%)
Jan 30, 2012 41.79 42.04 41.13 41.60 251,952 +0.59(+1.44%)
Jan 27, 2012 41.09 41.43 40.22 41.01 213,845 +0.16(+0.39%)
Jan 26, 2012 39.64 41.33 39.60 40.85 327,324 -0.03(-0.07%)
Jan 25, 2012 42.06 42.78 40.41 40.88 281,112 -0.56(-1.35%)
Jan 24, 2012 42.11 42.15 41.22 41.44 194,561 +0.62(+1.52%)
Jan 23, 2012 41.67 41.69 40.56 40.82 295,860 -1.28(-3.04%)
Jan 20, 2012 41.32 42.35 41.29 42.10 360,803 +1.90(+4.73%)
Jan 19, 2012 39.34 40.58 39.25 40.20 193,616 +0.32(+0.80%)
Jan 18, 2012 39.73 40.70 39.50 39.88 364,532 -0.09(-0.23%)
Jan 17, 2012 40.39 40.96 39.87 39.97 299,003 -1.33(-3.22%)
Jan 13, 2012 41.92 42.46 41.24 41.30 434,681 -0.20(-0.48%)
Jan 12, 2012 38.85 41.80 38.09 41.50 704,170 +1.79(+4.51%)
Jan 11, 2012 39.31 40.08 38.86 39.71 268,913 +0.94(+2.43%)
Jan 10, 2012 38.29 38.82 37.99 38.77 336,788 -0.62(-1.58%)
Jan 09, 2012 39.29 40.45 39.28 39.39 305,771 +0.39(+1.00%)
Jan 06, 2012 38.73 39.82 38.72 39.00 295,479 -0.12(-0.31%)
Jan 05, 2012 38.50 39.27 37.73 39.12 472,456 +1.27(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.