Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	468.50	470.24	462.00	467.05	947,920	-0.54(-0.11%)
Dec 29, 2022	464.66	470.01	463.99	467.59	796,157	+3.68(+0.79%)
Dec 28, 2022	466.72	469.41	463.60	463.91	843,991	-2.19(-0.47%)
Dec 27, 2022	465.62	469.69	464.18	466.10	821,779	+2.12(+0.46%)
Dec 23, 2022	460.34	464.83	459.24	463.98	689,188	+3.83(+0.83%)
Dec 22, 2022	467.06	467.37	455.01	460.15	1,584,043	-8.02(-1.71%)
Dec 21, 2022	468.38	470.97	466.28	468.16	1,029,029	+1.44(+0.31%)
Dec 20, 2022	463.58	471.81	462.56	466.72	1,056,559	+4.19(+0.90%)
Dec 19, 2022	462.53	468.48	460.75	462.54	968,379	+0.00(+0.00%)
Dec 16, 2022	456.62	463.32	454.74	462.54	2,698,703	+2.88(+0.63%)
Dec 15, 2022	461.78	465.71	456.13	459.66	1,111,763	-6.14(-1.32%)
Dec 14, 2022	461.96	468.76	460.95	465.80	1,126,948	+4.77(+1.04%)
Dec 13, 2022	470.42	470.77	459.54	461.03	1,802,953	-5.86(-1.25%)
Dec 12, 2022	465.57	467.70	463.22	466.89	1,175,865	+2.63(+0.57%)
Dec 09, 2022	466.23	470.76	463.90	464.25	892,161	-1.73(-0.37%)
Dec 08, 2022	465.87	469.28	462.31	465.98	793,879	+4.01(+0.87%)
Dec 07, 2022	464.95	469.69	461.27	461.97	1,041,403	-2.69(-0.58%)
Dec 06, 2022	471.69	471.69	462.93	464.66	1,121,362	-6.40(-1.36%)
Dec 05, 2022	471.25	475.20	468.81	471.06	1,413,403	-5.34(-1.12%)
Dec 02, 2022	462.56	479.01	462.56	476.40	1,817,076	+12.04(+2.59%)
Dec 01, 2022	467.08	468.50	461.46	464.36	951,615	-1.44(-0.31%)
Nov 30, 2022	460.82	466.53	458.64	465.80	1,530,266	+3.93(+0.85%)
Nov 29, 2022	460.92	462.82	459.62	461.87	841,000	+0.85(+0.18%)
Nov 28, 2022	458.07	462.96	457.96	461.02	984,216	-0.24(-0.05%)
Nov 25, 2022	462.06	462.26	459.31	461.26	336,976	+2.28(+0.50%)
Nov 23, 2022	457.75	460.81	456.74	458.98	1,069,518	+1.50(+0.33%)
Nov 22, 2022	460.80	462.03	457.27	457.49	878,235	-1.37(-0.30%)
Nov 21, 2022	456.52	461.74	456.44	458.86	1,813,726	+3.93(+0.86%)
Nov 18, 2022	451.88	458.79	451.06	454.93	2,264,360	+3.86(+0.86%)
Nov 17, 2022	443.65	452.98	442.94	451.06	1,470,018	+6.23(+1.40%)
Nov 16, 2022	443.88	447.71	440.40	444.83	1,071,838	-0.96(-0.22%)
Nov 15, 2022	444.45	453.18	437.02	445.80	3,428,857	+4.97(+1.13%)
Nov 14, 2022	445.89	450.31	438.28	440.83	2,396,697	-1.74(-0.39%)
Nov 11, 2022	458.67	461.62	441.37	442.56	3,209,176	-25.68(-5.48%)
Nov 10, 2022	465.84	468.67	457.68	468.24	1,677,998	+5.33(+1.15%)
Nov 09, 2022	467.26	469.83	462.01	462.90	1,449,267	-8.53(-1.81%)
Nov 08, 2022	466.44	471.95	464.49	471.43	1,279,739	+5.24(+1.12%)
Nov 07, 2022	460.33	467.46	458.88	466.20	989,555	+6.64(+1.44%)
Nov 04, 2022	462.88	464.16	450.87	459.56	1,552,446	-3.00(-0.65%)
Nov 03, 2022	457.74	467.48	456.58	462.56	1,353,173	+2.63(+0.57%)
Nov 02, 2022	462.29		459.39	459.93	1,354,156	-3.41(-0.74%)
Nov 01, 2022	463.72	468.61	461.65	463.33	1,288,964	-1.00(-0.22%)
Oct 31, 2022	458.39	465.81	457.42	464.34	1,350,404	+1.73(+0.37%)
Oct 28, 2022	452.24	468.59	450.62	462.61	2,143,977	+12.35(+2.74%)
Oct 27, 2022	443.25	452.40	443.08	450.26	1,586,638	+8.94(+2.03%)
Oct 26, 2022	440.95	449.03	439.56	441.32	1,629,913	+2.30(+0.52%)
Oct 25, 2022	433.20	442.25	431.43	439.02	1,610,619	+2.57(+0.59%)
Oct 24, 2022	438.00	444.77	434.64	436.46	2,110,543	+2.72(+0.63%)
Oct 21, 2022	423.35	433.81	419.94	433.74	1,698,144	+9.80(+2.31%)
Oct 20, 2022	419.44	424.87	417.84	423.94	1,867,705	+4.18(+1.00%)
Oct 19, 2022	414.05	427.02	410.59	419.76	2,749,504	+7.75(+1.88%)
Oct 18, 2022	384.64	415.51	383.11	412.01	4,807,685	+32.94(+8.69%)
Oct 17, 2022	374.96	382.21	374.14	379.07	1,694,877	+7.54(+2.03%)
Oct 14, 2022	385.77	386.77	370.28	371.53	1,436,440	-15.79(-4.08%)
Oct 13, 2022	374.96	388.36	373.26	387.32	1,061,323	+8.15(+2.15%)
Oct 12, 2022	388.25	390.13	378.91	379.17	966,210	-13.01(-3.32%)
Oct 11, 2022	387.04	397.05	387.04	392.19	1,062,005	+1.02(+0.26%)
Oct 10, 2022	388.88	399.41	387.50	391.17	1,165,855	+5.75(+1.49%)
Oct 07, 2022	380.26	386.09	377.83	385.41	1,178,842	+4.15(+1.09%)
Oct 06, 2022	383.18	385.06	379.80	381.26	782,578	-2.77(-0.72%)
Oct 05, 2022	387.46	388.94	382.38	384.03	868,205	-3.44(-0.89%)
Oct 04, 2022	384.60	389.12	381.47	387.46	1,111,135	+6.08(+1.59%)
Oct 03, 2022	371.85	384.33	371.23	381.39	1,334,352	+12.83(+3.48%)
Sep 30, 2022	364.11	372.00	364.03	368.56	1,408,381	-3.34(-0.90%)
Sep 29, 2022	380.66	381.07	368.17	371.89	1,182,000	-9.74(-2.55%)
Sep 28, 2022	378.96	383.63	373.14	381.63	1,217,569	+0.25(+0.07%)
Sep 27, 2022	390.41	391.48	380.07	381.39	1,102,708	-7.55(-1.94%)
Sep 26, 2022	392.79	393.28	387.85	388.93	1,266,388	-5.17(-1.31%)
Sep 23, 2022	400.51	400.73	388.87	394.11	1,964,785	-8.60(-2.13%)
Sep 22, 2022	400.56	405.22	394.04	402.70	1,477,697	+1.79(+0.45%)
Sep 21, 2022	408.34	413.87	400.75	400.91	2,207,465	-0.36(-0.09%)
Sep 20, 2022	396.90	402.06	393.41	401.27	1,165,694	+3.87(+0.97%)
Sep 19, 2022	394.99	398.46	393.78	397.40	729,155	+2.13(+0.54%)
Sep 16, 2022	392.37	396.68	391.19	395.27	2,120,706	+0.67(+0.17%)
Sep 15, 2022	395.78	395.78	391.87	394.60	1,246,357	-2.90(-0.73%)
Sep 14, 2022	391.36	399.19	389.55	397.50	1,052,622	+6.97(+1.78%)
Sep 13, 2022	398.16	401.48	388.66	390.54	1,699,376	-8.88(-2.22%)
Sep 12, 2022	401.67	402.14	398.33	399.42	1,414,235	-2.76(-0.69%)
Sep 09, 2022	401.38	404.17	399.78	402.18	1,346,507	+1.79(+0.45%)
Sep 08, 2022	400.31	401.73	395.73	400.38	1,166,195	-0.47(-0.12%)
Sep 07, 2022	396.28	401.58	393.33	400.85	1,316,136	+2.25(+0.56%)
Sep 06, 2022	399.77	403.84	396.69	398.60	1,008,790	-0.75(-0.19%)
Sep 02, 2022	405.48	406.15	398.38	399.35	911,845	-3.85(-0.96%)
Sep 01, 2022	399.04	404.13	398.62	403.21	994,545	+2.38(+0.60%)
Aug 31, 2022	402.97	405.24	400.74	400.82	952,553	-2.10(-0.52%)
Aug 30, 2022	407.02	407.91	401.88	402.92	1,029,669	-4.33(-1.06%)
Aug 29, 2022	405.34	411.25	404.22	407.25	915,993	-1.37(-0.34%)
Aug 26, 2022	417.41	419.66	408.45	408.63	925,583	-7.12(-1.71%)
Aug 25, 2022	411.07	415.93	409.86	415.75	767,760	+4.67(+1.14%)
Aug 24, 2022	411.34	412.72	408.45	411.07	780,989	+0.56(+0.14%)
Aug 23, 2022	410.33	412.04	407.84	410.51	916,854	+0.75(+0.18%)
Aug 22, 2022	415.62	418.59	409.30	409.76	1,146,561	-7.30(-1.75%)
Aug 19, 2022	415.59	417.91	413.28	417.06	1,069,465	+0.64(+0.15%)
Aug 18, 2022	418.84	421.38	414.07	416.42	914,250	-2.12(-0.51%)
Aug 17, 2022	413.37	422.24	412.30	418.54	1,051,399	+1.36(+0.32%)
Aug 16, 2022	414.12	421.77	414.12	417.19	897,752	+2.04(+0.49%)
Aug 15, 2022	410.10	417.00	407.42	415.15	933,773	+3.57(+0.87%)
Aug 12, 2022	406.51	411.62	404.89	411.57	1,031,868	+5.11(+1.26%)
Aug 11, 2022	406.83	409.92	404.90	406.47	1,001,655	-1.08(-0.27%)
Aug 10, 2022	407.62	409.69	404.09	407.55	1,486,702	+1.37(+0.34%)
Aug 09, 2022	404.67	409.34	403.48	406.18	788,629	+4.44(+1.11%)
Aug 08, 2022	405.19	406.96	399.67	401.74	859,965	-2.42(-0.60%)
Aug 05, 2022	403.06	405.51	397.63	404.15	983,969	-1.63(-0.40%)
Aug 04, 2022	408.23	411.96	404.61	405.78	1,188,433	-1.11(-0.27%)
Aug 03, 2022	404.97	409.22	397.74	406.89	1,406,154	+0.49(+0.12%)
Aug 02, 2022	402.83	410.24	397.23	406.40	2,588,236	+9.00(+2.27%)
Aug 01, 2022	396.41	406.13	394.89	397.39	1,816,461	+5.18(+1.32%)
Jul 29, 2022	385.27	392.53	381.02	392.21	1,575,887	+7.33(+1.90%)
Jul 28, 2022	378.32	385.54	375.46	384.88	1,070,582	+7.15(+1.89%)
Jul 27, 2022	377.03	378.41	373.44	377.74	885,515	+1.64(+0.44%)
Jul 26, 2022	379.29	381.95	375.87	376.10	1,046,696	-2.83(-0.75%)
Jul 25, 2022	373.79	382.65	373.08	378.93	1,095,208	+4.80(+1.28%)
Jul 22, 2022	379.07	380.99	372.92	374.14	811,810	-0.44(-0.12%)
Jul 21, 2022	373.74	374.90	369.30	374.57	992,746	-0.02(-0.01%)
Jul 20, 2022	370.27	376.73	365.54	374.59	1,646,371	+4.59(+1.24%)
Jul 19, 2022	359.05	370.18	354.17	370.00	3,189,789	+2.94(+0.80%)
Jul 18, 2022	379.09	379.12	366.83	367.07	2,909,957	-10.52(-2.79%)
Jul 15, 2022	382.64	382.64	377.05	377.59	1,290,598	-1.83(-0.48%)
Jul 14, 2022	382.14	384.21	376.77	379.42	1,224,630	-7.29(-1.88%)
Jul 13, 2022	387.76	395.96	386.45	386.70	1,218,654	-5.68(-1.45%)
Jul 12, 2022	397.57	397.97	391.06	392.38	717,918	-4.82(-1.21%)
Jul 11, 2022	396.09	400.92	393.70	397.20	635,853	-1.21(-0.30%)
Jul 08, 2022	403.33	404.68	398.05	398.41	719,534	-1.74(-0.44%)
Jul 07, 2022	402.32	405.65	397.65	400.15	1,241,978	-3.51(-0.87%)
Jul 06, 2022	395.14	405.53	393.60	403.66	1,102,502	+10.08(+2.56%)
Jul 05, 2022	402.62	403.55	385.95	393.58	1,807,238	-17.32(-4.21%)
Jul 01, 2022	407.31	412.26	402.32	410.89	1,370,337	+3.37(+0.83%)
Jun 30, 2022	396.33	407.86	395.12	407.52	1,339,211	+10.49(+2.64%)
Jun 29, 2022	400.98	402.25	394.69	397.03	774,230	-1.72(-0.43%)
Jun 28, 2022	400.92	405.24	397.48	398.75	1,005,926	+1.38(+0.35%)
Jun 27, 2022	397.17	401.10	395.68	397.37	821,060	+0.20(+0.05%)
Jun 24, 2022	394.13	397.58	389.24	397.17	1,865,457	+7.98(+2.05%)
Jun 23, 2022	393.69	394.54	385.93	389.19	1,043,271	-4.58(-1.16%)
Jun 22, 2022	392.45	398.48	390.30	393.76	1,132,372	-3.33(-0.84%)
Jun 21, 2022	390.50	398.55	387.66	397.09	1,555,504	+14.17(+3.70%)
Jun 17, 2022	382.50	384.24	374.06	382.92	3,964,031	-0.74(-0.19%)
Jun 16, 2022	389.01	391.34	381.98	383.66	1,667,078	-8.82(-2.25%)
Jun 15, 2022	395.76	397.13	387.53	392.49	1,310,080	-1.96(-0.50%)
Jun 14, 2022	401.88	402.02	389.65	394.45	1,580,482	-7.36(-1.83%)
Jun 13, 2022	402.25	406.00	399.52	401.80	1,564,700	-5.93(-1.46%)
Jun 10, 2022	408.50	411.68	403.53	407.74	1,230,295	-2.40(-0.58%)
Jun 09, 2022	420.27	420.40	409.93	410.13	1,049,991	-10.13(-2.41%)
Jun 08, 2022	428.41	430.91	419.79	420.27	1,213,860	-12.22(-2.82%)
Jun 07, 2022	418.93	432.83	418.36	432.48	1,188,059	+12.22(+2.91%)
Jun 06, 2022	420.65	422.72	418.51	420.27	727,979	+0.68(+0.16%)
Jun 03, 2022	417.03	423.27	416.24	419.58	979,219	+1.50(+0.36%)
Jun 02, 2022	418.70	419.44	407.97	418.09	1,276,069	+1.72(+0.41%)
Jun 01, 2022	419.91	420.68	413.71	416.37	1,265,147	-0.77(-0.18%)
May 31, 2022	419.88	421.77	415.53	417.14	2,675,415	-7.25(-1.71%)
May 27, 2022	424.94	425.25	418.64	424.39	1,343,994	+2.42(+0.57%)
May 26, 2022	423.86	427.69	421.76	421.97	1,213,652	+0.42(+0.10%)
May 25, 2022	417.72	422.57	415.67	421.54	1,095,938	+4.48(+1.07%)
May 24, 2022	407.85	417.56	407.85	417.06	1,097,966	+9.18(+2.25%)
May 23, 2022	402.61	410.34	402.61	407.88	1,102,370	+8.36(+2.09%)
May 20, 2022	403.14	403.14	393.05	399.51	1,728,305	-1.38(-0.35%)
May 19, 2022	405.82	407.84	394.93	400.90	1,634,553	-8.20(-2.01%)
May 18, 2022	415.38	416.39	407.95	409.10	1,047,588	-6.28(-1.51%)
May 17, 2022	414.26	416.53	406.21	415.38	847,066	+3.25(+0.79%)
May 16, 2022	409.73	414.79	407.05	412.13	1,066,484	+2.24(+0.55%)
May 13, 2022	410.07	412.28	404.08	409.89	1,183,500	+0.55(+0.13%)
May 12, 2022	413.75	415.69	403.47	409.35	1,476,056	-5.48(-1.32%)
May 11, 2022	412.09	419.14	411.25	414.83	1,080,975	+1.20(+0.29%)
May 10, 2022	414.39	420.56	412.09	413.62	1,039,035	+0.27(+0.07%)
May 09, 2022	421.06	422.71	411.73	413.35	1,438,246	-9.97(-2.36%)
May 06, 2022	415.88	423.47	414.36	423.32	1,496,736	+5.92(+1.42%)
May 05, 2022	419.85	421.47	413.13	417.41	1,256,752	-2.44(-0.58%)
May 04, 2022	411.64	420.08	409.62	419.85	1,244,708	+10.33(+2.52%)
May 03, 2022	409.15	412.18	405.92	409.52	1,413,867	+3.73(+0.92%)
May 02, 2022	404.65	412.08	401.40	405.79	1,483,144	-1.23(-0.30%)
Apr 29, 2022	418.62	419.16	405.38	407.02	1,575,933	-9.03(-2.17%)
Apr 28, 2022	422.92	422.92	412.11	416.05	1,432,559	-3.08(-0.73%)
Apr 27, 2022	420.31	425.75	413.75	419.13	1,080,319	-1.05(-0.25%)
Apr 26, 2022	421.07	426.05	417.44	420.18	1,528,962	+3.01(+0.72%)
Apr 25, 2022	417.27	418.98	408.10	417.16	1,591,511	-2.73(-0.65%)
Apr 22, 2022	415.28	424.71	412.93	419.90	1,541,325	+5.89(+1.42%)
Apr 21, 2022	428.57	429.47	413.36	414.01	2,056,377	-13.50(-3.16%)
Apr 20, 2022	433.17	434.56	426.48	427.51	1,736,799	-5.68(-1.31%)
Apr 19, 2022	435.63	447.88	431.80	433.19	2,169,821	-7.10(-1.61%)
Apr 18, 2022	439.87	444.56	432.44	440.29	1,739,550	-0.21(-0.05%)
Apr 14, 2022	444.50	446.21	438.97	440.50	2,086,346	-1.44(-0.33%)
Apr 13, 2022	443.64	447.04	439.17	441.94	1,286,991	+1.55(+0.35%)
Apr 12, 2022	439.12	444.34	434.58	440.39	1,595,149	+3.11(+0.71%)
Apr 11, 2022	436.85	446.89	435.34	437.28	2,028,902	+2.57(+0.59%)
Apr 08, 2022	440.55	444.20	432.91	434.71	1,816,426	-3.76(-0.86%)
Apr 07, 2022	426.69	440.25	424.61	438.47	2,158,019	+10.30(+2.40%)
Apr 06, 2022	420.45	430.98	420.45	428.18	2,061,045	+6.91(+1.64%)
Apr 05, 2022	419.15	428.39	417.63	421.26	2,372,715	+3.04(+0.73%)
Apr 04, 2022	421.49	421.98	414.02	418.22	1,238,288	-1.86(-0.44%)
Apr 01, 2022	416.53	422.91	413.33	420.07	1,246,818	+4.31(+1.04%)
Mar 31, 2022	416.29	422.80	415.38	415.76	1,762,524	-4.29(-1.02%)
Mar 30, 2022	413.80	421.09	413.79	420.05	1,825,600	+8.29(+2.01%)
Mar 29, 2022	408.08	412.67	404.38	411.76	2,630,183	-7.38(-1.76%)
Mar 28, 2022	423.22	424.30	417.56	419.13	1,778,286	-8.18(-1.91%)
Mar 25, 2022	423.89	430.95	423.86	427.31	1,748,094	+3.70(+0.87%)
Mar 24, 2022	419.43	425.27	417.49	423.61	1,457,286	+4.22(+1.01%)
Mar 23, 2022	418.21	421.51	416.66	419.39	1,820,298	+4.39(+1.06%)
Mar 22, 2022	413.92	418.06	408.97	415.00	2,246,794	+0.56(+0.13%)
Mar 21, 2022	406.56	421.91	406.56	414.44	3,445,223	+13.02(+3.24%)
Mar 18, 2022	409.42	412.08	397.20	401.43	5,537,451	-2.27(-0.56%)
Mar 17, 2022	402.25	406.70	400.12	403.69	3,129,914	+6.83(+1.72%)
Mar 16, 2022	409.78	411.51	387.47	396.87	6,173,116	-25.74(-6.09%)
Mar 15, 2022	418.92	424.26	414.71	422.61	1,888,310	+3.97(+0.95%)
Mar 14, 2022	423.33	423.65	413.70	418.63	2,627,799	+5.10(+1.23%)
Mar 11, 2022	416.33	422.62	413.13	413.54	2,812,513	-5.01(-1.20%)
Mar 10, 2022	424.45		416.55	418.55	3,237,371	-4.11(-0.97%)
Mar 09, 2022	412.09	429.26	407.31	422.66	3,691,851	-0.25(-0.06%)
Mar 08, 2022	436.84	440.82	422.32	422.91	4,387,555	-16.16(-3.68%)
Mar 07, 2022	436.12	452.11	436.11	439.07	5,562,557	+7.53(+1.75%)
Mar 04, 2022	423.91	435.79	417.33	431.54	3,527,718	+9.73(+2.31%)
Mar 03, 2022	418.89	429.40	412.03	421.81	4,884,067	-2.05(-0.48%)
Mar 02, 2022	419.50	425.33	404.35	423.86	5,310,113	-6.23(-1.45%)
Mar 01, 2022	409.73	431.90	409.73	430.09	6,069,099	+21.49(+5.26%)
Feb 28, 2022	389.77	408.70	389.48	408.60	6,163,746	+25.53(+6.67%)
Feb 25, 2022	369.73	387.71	378.16	383.07	3,609,246	+12.89(+3.48%)
Feb 24, 2022	372.53	373.24	362.42	370.18	4,425,513	+6.37(+1.75%)
Feb 23, 2022	364.06	365.10	359.69	363.81	1,964,220	+2.53(+0.70%)
Feb 22, 2022	366.02	368.03	360.22	361.28	1,795,783	-0.24(-0.07%)
Feb 18, 2022				361.52	0	-2.16(-0.59%)
Feb 17, 2022	361.20	366.42	360.88	363.68	1,334,935	+1.75(+0.48%)
Feb 16, 2022	358.15	363.63	357.35	361.94	1,898,568	+4.38(+1.22%)
Feb 15, 2022	357.27	362.31	353.91	357.56	2,585,501	-4.44(-1.23%)
Feb 14, 2022	368.56	370.00	359.02	362.00	2,992,913	-8.62(-2.33%)
Feb 11, 2022	361.80	373.11	360.49	370.62	3,502,595	+10.06(+2.79%)
Feb 10, 2022	367.68	370.13	359.16	360.56	2,457,923	-8.52(-2.31%)
Feb 09, 2022	369.98	371.96	368.29	369.08	1,647,706	-1.40(-0.38%)
Feb 08, 2022	370.15	371.23	365.40	370.49	1,401,351	+3.78(+1.03%)
Feb 07, 2022	366.71	370.06	363.24	366.71	1,328,577	+2.50(+0.69%)
Feb 04, 2022	362.96	367.49	360.46	364.21	1,759,298	-0.35(-0.09%)
Feb 03, 2022	363.13	366.86		364.55	1,761,107	+2.21(+0.61%)
Feb 02, 2022	361.20	363.29	360.17	362.35	1,731,777	+0.31(+0.09%)
Feb 01, 2022	365.04	365.31	361.29	362.04	2,085,648	-1.98(-0.54%)
Jan 31, 2022	365.30		359.86	364.02	2,526,447	-3.76(-1.02%)
Jan 28, 2022	363.99	367.94	359.95	367.78	2,293,238	+3.81(+1.05%)
Jan 27, 2022	364.26	370.07	359.91	363.97	2,743,236	-2.02(-0.55%)
Jan 26, 2022	362.96	368.23	358.94	366.00	3,891,609	+3.81(+1.05%)
Jan 25, 2022	353.47	362.65	346.86	362.19	3,400,307	+12.95(+3.71%)
Jan 24, 2022	345.70	350.37	341.77	349.24	3,230,750	+1.99(+0.57%)
Jan 21, 2022	349.87	352.77	345.83	347.25	2,988,224	-3.68(-1.05%)
Jan 20, 2022	352.68	356.56	349.88	350.92	2,254,356	-2.06(-0.58%)
Jan 19, 2022	351.27	356.84	350.03	352.98	3,566,471	+0.74(+0.21%)
Jan 18, 2022	346.55	353.01	345.06	352.24	2,642,068	+3.67(+1.05%)
Jan 14, 2022				348.58	0	+6.96(+2.04%)
Jan 13, 2022	338.70	343.66	337.31	341.62	1,329,480	+3.63(+1.07%)
Jan 12, 2022	339.93	342.53	336.26	337.99	1,579,004	-2.66(-0.78%)
Jan 11, 2022	340.52	341.48	337.96	340.64	1,205,791	+0.83(+0.24%)
Jan 10, 2022	339.58	345.62	338.09	339.81	2,554,352	+2.91(+0.86%)
Jan 07, 2022	335.91	339.57	335.04	336.90	1,747,400	+2.00(+0.60%)
Jan 06, 2022	336.77	337.93	334.48	334.90	1,463,252	-0.13(-0.04%)
Jan 05, 2022	339.58	340.51	334.78	335.03	1,797,950	-3.60(-1.06%)
Jan 04, 2022	332.59	340.08	332.29	338.63	1,454,980	+7.14(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

Wapakoneta Daily News