Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	76.66	76.98	76.02	76.98	2,210,454	+0.63(+0.82%)
Dec 28, 2018	76.64	77.23	76.05	76.35	4,899,587	-0.03(-0.05%)
Dec 27, 2018	74.79	76.38	73.94	76.38	3,986,488	+0.77(+1.01%)
Dec 26, 2018	73.19	75.63	72.47	75.62	3,614,846	+2.73(+3.75%)
Dec 24, 2018	74.94	75.07	72.87	72.88	1,850,632	-2.40(-3.19%)
Dec 21, 2018	76.48	77.56	75.14	75.28	2,773,564	-0.87(-1.14%)
Dec 20, 2018	76.60	77.06	75.34	76.15	4,960,509	-0.75(-0.98%)
Dec 19, 2018	77.82	78.94	76.49	76.90	4,385,664	-0.83(-1.06%)
Dec 18, 2018	78.38	78.76	77.41	77.73	1,429,001	-0.29(-0.37%)
Dec 17, 2018	79.58	79.68	77.60	78.02	4,320,237	-1.75(-2.19%)
Dec 14, 2018	80.13	80.50	79.53	79.77	3,166,971	-0.83(-1.03%)
Dec 13, 2018	80.85	81.14	80.35	80.60	631,136	-0.09(-0.11%)
Dec 12, 2018	81.20	81.43	80.67	80.68	730,484	+0.22(+0.28%)
Dec 11, 2018	81.13	81.50	80.08	80.46	964,114	+0.09(+0.12%)
Dec 10, 2018	80.64	80.73	79.10	80.37	727,866	-0.27(-0.34%)
Dec 07, 2018	81.73	82.23	80.33	80.64	817,872	-1.19(-1.45%)
Dec 06, 2018	81.20	81.83	79.74	81.83	1,405,589	-0.15(-0.19%)
Dec 04, 2018	84.11	84.24	81.84	81.98	1,522,907	-2.15(-2.56%)
Dec 03, 2018	84.29	84.46	83.35	84.13	1,257,005	+0.65(+0.78%)
Nov 30, 2018	82.64	83.62	82.41	83.48	671,991	+0.79(+0.95%)
Nov 29, 2018	82.54	83.04	82.26	82.70	599,771	-0.01(-0.01%)
Nov 28, 2018	81.89	82.72	81.33	82.71	580,092	+0.92(+1.13%)
Nov 27, 2018	81.58	81.81	81.31	81.78	1,014,301	-0.03(-0.03%)
Nov 26, 2018	81.50	82.01	81.41	81.81	443,940	+0.67(+0.83%)
Nov 23, 2018	80.85	81.55	80.70	81.14	525,641	-0.09(-0.12%)
Nov 21, 2018		81.23	81.23	81.23	0	+0.14(+0.17%)
Nov 20, 2018	81.79	81.93	80.86	81.09	997,769	-1.28(-1.55%)
Nov 19, 2018	82.82	83.07	82.03	82.37	933,923	-0.53(-0.64%)
Nov 16, 2018	82.31	83.08	82.13	82.90	453,462	+0.42(+0.51%)
Nov 15, 2018	81.38	82.54	80.96	82.48	705,554	+0.74(+0.91%)
Nov 14, 2018	82.42	82.65	81.29	81.74	616,179	-0.32(-0.40%)
Nov 13, 2018	82.17	82.74	81.87	82.07	539,493	+0.03(+0.03%)
Nov 12, 2018	82.74	82.93	81.89	82.04	556,397	-0.71(-0.86%)
Nov 09, 2018	82.89	83.03	82.26	82.75	286,021	-0.32(-0.38%)
Nov 08, 2018	82.94	83.22	82.70	83.06	306,780	-0.02(-0.02%)
Nov 07, 2018	82.53	83.12	81.95	83.08	1,079,709	+1.08(+1.31%)
Nov 06, 2018	81.27	82.06	81.18	82.01	543,868	+0.70(+0.86%)
Nov 05, 2018	80.76	81.55	80.76	81.31	793,486	+0.61(+0.76%)
Nov 02, 2018	81.16	81.32	79.98	80.69	1,022,692	+0.08(+0.10%)
Nov 01, 2018	79.77	80.68	79.74	80.62	606,476	+1.05(+1.32%)
Oct 31, 2018	80.21	80.26	79.54	79.57	880,261	-0.42(-0.52%)
Oct 30, 2018	78.70	80.04	78.62	79.98	975,528	+1.50(+1.91%)
Oct 29, 2018	78.52	79.58	77.73	78.48	853,491	+0.57(+0.73%)
Oct 26, 2018	78.29	78.61	77.13	77.91	965,042	-0.96(-1.21%)
Oct 25, 2018	78.46	79.27	77.98	78.87	1,079,692	+0.75(+0.96%)
Oct 24, 2018	79.43	79.55	78.03	78.11	676,111	-1.36(-1.71%)
Oct 23, 2018	79.09	79.86	78.44	79.47	678,824	-0.48(-0.60%)
Oct 22, 2018	80.61	80.78	79.94	79.95	440,815	-0.49(-0.62%)
Oct 19, 2018	80.37	80.96	80.26	80.44	414,091	+0.10(+0.13%)
Oct 18, 2018	80.71	81.15	79.99	80.34	476,795	-0.53(-0.65%)
Oct 17, 2018	80.73	81.08	80.16	80.87	568,057	-0.05(-0.06%)
Oct 16, 2018	79.92	81.01	79.64	80.92	911,309	+1.24(+1.55%)
Oct 15, 2018	79.31	80.27	79.19	79.69	500,227	+0.32(+0.40%)
Oct 12, 2018	80.09	80.15	78.64	79.37	827,129	+0.04(+0.05%)
Oct 11, 2018	81.20	81.29	79.19	79.33	1,664,293	-2.01(-2.48%)
Oct 10, 2018	82.86	82.92	81.27	81.34	897,330	-1.59(-1.91%)
Oct 09, 2018	83.34	83.39	82.93	82.93	652,920	-0.60(-0.72%)
Oct 08, 2018	82.87	83.63	82.82	83.53	308,197	+0.55(+0.66%)
Oct 05, 2018	83.08	83.39	82.74	82.98	879,740	-0.09(-0.10%)
Oct 04, 2018	83.27	83.30	82.66	83.06	1,032,579	-0.38(-0.46%)
Oct 03, 2018	83.78	83.93	83.32	83.45	456,201	-0.16(-0.19%)
Oct 02, 2018	83.47	83.77	83.36	83.61	439,424	+0.12(+0.14%)
Oct 01, 2018	83.82	83.99	83.30	83.49	461,153	-0.09(-0.10%)
Sep 28, 2018	83.17	83.63	83.17	83.58	669,647	+0.31(+0.37%)
Sep 27, 2018	83.37	83.79	83.19	83.27	698,190	-0.09(-0.11%)
Sep 26, 2018	83.91	84.10	83.29	83.36	546,065	-0.48(-0.57%)
Sep 25, 2018	84.31	84.39	83.77	83.84	535,979	-0.31(-0.37%)
Sep 24, 2018	84.92	84.94	84.01	84.15	423,877	-0.83(-0.97%)
Sep 21, 2018	85.08	85.15	84.92	84.98	375,307	+0.12(+0.15%)
Sep 20, 2018	84.45	84.89	84.38	84.85	324,302	+0.59(+0.70%)
Sep 19, 2018	84.49	84.75	84.18	84.26	326,482	-0.25(-0.29%)
Sep 18, 2018	84.45	84.66	84.11	84.50	250,038	+0.10(+0.12%)
Sep 17, 2018	84.54	84.62	84.30	84.40	322,735	-0.15(-0.18%)
Sep 14, 2018	84.42	84.56	84.13	84.56	388,162	+0.17(+0.20%)
Sep 13, 2018	84.26	84.41	84.09	84.39	363,556	+0.31(+0.37%)
Sep 12, 2018	83.87	84.19	83.79	84.07	482,484	+0.20(+0.23%)
Sep 11, 2018	83.74	84.05	83.59	83.88	341,643	+0.03(+0.04%)
Sep 10, 2018	83.80	84.17	83.80	83.84	325,751	+0.30(+0.36%)
Sep 07, 2018	83.62	83.78	83.33	83.55	618,254	-0.29(-0.34%)
Sep 06, 2018	83.85	84.03	83.61	83.83	567,171	+0.00(+0.00%)
Sep 05, 2018	83.07	83.85	83.00	83.83	336,912	+0.69(+0.83%)
Sep 04, 2018	83.27	83.38	82.81	83.15	660,885	-0.22(-0.26%)
Aug 31, 2018		83.37	83.37	83.37	0	+0.06(+0.07%)
Aug 30, 2018	83.66	83.77	83.14	83.31	444,978	-0.46(-0.55%)
Aug 29, 2018	83.58	83.89	83.36	83.77	327,938	+0.27(+0.33%)
Aug 28, 2018	83.66	83.79	83.42	83.50	410,000	-0.07(-0.08%)
Aug 27, 2018	83.58	83.83	83.49	83.56	384,412	+0.15(+0.18%)
Aug 24, 2018	83.13	83.50	83.03	83.41	849,289	+0.36(+0.43%)
Aug 23, 2018	83.24	83.32	82.97	83.05	303,857	-0.25(-0.30%)
Aug 22, 2018	83.66	83.66	83.27	83.30	293,097	-0.35(-0.42%)
Aug 21, 2018	83.61	83.81	83.54	83.65	282,086	+0.14(+0.16%)
Aug 20, 2018	83.42	83.74	83.38	83.51	304,319	+0.17(+0.20%)
Aug 17, 2018	82.70	83.39	82.65	83.34	590,553	+0.60(+0.73%)
Aug 16, 2018	82.21	82.93	82.21	82.74	335,477	+0.85(+1.04%)
Aug 15, 2018	81.75	81.96	81.37	81.89	408,886	-0.10(-0.12%)
Aug 14, 2018	81.54	82.14	81.54	81.99	318,699	+0.59(+0.73%)
Aug 13, 2018	81.76	81.79	81.19	81.40	313,193	-0.26(-0.32%)
Aug 10, 2018	81.99	82.07	81.59	81.66	279,010	-0.60(-0.73%)
Aug 09, 2018	82.39	82.58	82.20	82.27	482,687	-0.05(-0.06%)
Aug 08, 2018	82.52	82.54	82.13	82.32	375,804	-0.19(-0.23%)
Aug 07, 2018	82.56	82.77	82.42	82.50	333,612	+0.04(+0.05%)
Aug 06, 2018	82.15	82.62	82.07	82.46	523,305	+0.21(+0.26%)
Aug 03, 2018	81.67	82.34	81.60	82.25	336,886	+0.68(+0.83%)
Aug 02, 2018	80.92	81.69	80.90	81.57	294,589	+0.42(+0.51%)
Aug 01, 2018	81.63	81.66	80.91	81.15	295,431	-0.58(-0.71%)
Jul 31, 2018	81.25	81.86	81.09	81.73	351,954	+0.74(+0.91%)
Jul 30, 2018	80.93	81.26	80.92	80.99	390,031	+0.08(+0.10%)
Jul 27, 2018	81.22	81.37	80.76	80.91	425,175	-0.39(-0.48%)
Jul 26, 2018	80.83	81.48	80.77	81.30	547,794	+0.63(+0.78%)
Jul 25, 2018	80.32	80.73	80.14	80.67	370,092	+0.31(+0.38%)
Jul 24, 2018	80.30	80.52	80.09	80.36	429,489	+0.14(+0.17%)
Jul 23, 2018	80.36	80.38	80.09	80.23	429,601	-0.20(-0.24%)
Jul 20, 2018	80.31	80.59	80.16	80.42	282,693	-0.06(-0.07%)
Jul 19, 2018	79.99	80.68	79.95	80.48	365,121	+0.32(+0.40%)
Jul 18, 2018	80.04	80.18	79.85	80.16	418,848	+0.09(+0.12%)
Jul 17, 2018	79.82	80.18	79.82	80.07	334,373	+0.20(+0.24%)
Jul 16, 2018	80.21	80.28	79.76	79.87	219,796	-0.33(-0.41%)
Jul 13, 2018	80.03	80.41	80.00	80.20	343,889	+0.16(+0.20%)
Jul 12, 2018	80.24	80.25	79.84	80.04	339,877	+0.09(+0.12%)
Jul 11, 2018	80.21	80.34	79.85	79.95	300,022	-0.61(-0.76%)
Jul 10, 2018	80.25	80.59	80.12	80.56	770,269	+0.46(+0.57%)
Jul 09, 2018	80.10	80.45	79.98	80.10	252,382	+0.19(+0.23%)
Jul 06, 2018	79.48	80.11	79.45	79.92	390,953	+0.42(+0.52%)
Jul 05, 2018	79.05	79.50	78.81	79.50	537,839	+0.69(+0.87%)
Jul 03, 2018		78.81	78.81	78.81	0	+0.27(+0.35%)
Jul 02, 2018	78.22	78.58	78.07	78.54	438,627	-0.10(-0.13%)
Jun 29, 2018		79.20	78.61	78.64	260,553	+0.01(+0.01%)
Jun 28, 2018	78.26	78.76	78.18	78.63	918,093	+0.37(+0.48%)
Jun 27, 2018	78.73	79.16	78.26	78.26	416,569	-0.40(-0.51%)
Jun 26, 2018	78.80	78.91	78.52	78.66	268,749	-0.03(-0.04%)
Jun 25, 2018	78.72	78.93	78.38	78.69	388,211	-0.21(-0.27%)
Jun 22, 2018	78.91	79.16	78.85	78.91	231,715	+0.31(+0.39%)
Jun 21, 2018	78.97	78.97	78.43	78.60	726,866	-0.42(-0.54%)
Jun 20, 2018	79.05	79.11	78.76	79.02	341,330	+0.19(+0.24%)
Jun 19, 2018	78.44	78.92	78.38	78.84	471,101	-0.14(-0.18%)
Jun 18, 2018	78.98	79.08	78.68	78.98	346,732	-0.36(-0.45%)
Jun 15, 2018		79.35	79.63	79.34	439,454	+0.25(+0.31%)
Jun 14, 2018	79.10	79.19	78.86	79.09	488,996	+0.23(+0.29%)
Jun 13, 2018	79.49	79.49	78.86	78.86	311,688	-0.61(-0.76%)
Jun 12, 2018	79.38	79.53	79.23	79.47	295,082	+0.17(+0.21%)
Jun 11, 2018	79.27	79.49	79.20	79.30	306,993	+0.05(+0.06%)
Jun 08, 2018	78.89	79.29	78.86	79.25	305,126	+0.34(+0.43%)
Jun 07, 2018	78.66	79.11	78.47	78.91	412,055	+0.27(+0.34%)
Jun 06, 2018		78.65		78.65	270,064	+0.41(+0.53%)
Jun 05, 2018	78.22	78.38	77.99	78.23	467,295	+0.03(+0.03%)
Jun 04, 2018	78.00	78.29	77.99	78.21	578,980	+0.39(+0.50%)
Jun 01, 2018	77.87	78.11	77.74	77.82	378,212	+0.27(+0.35%)
May 31, 2018	78.38	78.47	77.40	77.55	693,667	-0.92(-1.17%)
May 30, 2018	77.66	78.67	77.61	78.47	445,055	+1.10(+1.43%)
May 29, 2018	77.52	77.76	77.06	77.36	365,946	-0.47(-0.61%)
May 25, 2018		77.84	77.84	77.84	0	-0.10(-0.13%)
May 24, 2018	77.85	77.96	77.41	77.94	352,802	+0.01(+0.01%)
May 23, 2018	77.69	77.94	77.56	77.93	284,280	-0.03(-0.03%)
May 22, 2018	78.37	78.54	77.86	77.95	297,243	-0.29(-0.37%)
May 21, 2018	77.83	78.31	77.79	78.24	637,679	+0.67(+0.86%)
May 18, 2018	77.52	77.70	77.36	77.58	336,318	+0.03(+0.03%)
May 17, 2018	77.44	77.72	77.36	77.55	403,209	+0.09(+0.12%)
May 16, 2018	77.16	77.66	77.16	77.46	364,931	+0.33(+0.43%)
May 15, 2018	77.20	77.25	76.88	77.13	463,272	-0.40(-0.52%)
May 14, 2018	77.74	77.84	77.37	77.53	270,140	-0.11(-0.14%)
May 11, 2018	77.65	77.86	77.45	77.64	305,527	+0.08(+0.10%)
May 10, 2018	77.22	77.73	77.15	77.57	507,717	+0.56(+0.73%)
May 09, 2018	76.66	77.15	76.52	77.00	410,136	+0.40(+0.52%)
May 08, 2018	76.60	76.72	76.27	76.61	449,610	-0.12(-0.15%)
May 07, 2018	76.83	77.04	76.61	76.72	366,537	+0.12(+0.15%)
May 04, 2018	75.43	76.89	75.35	76.61	277,254	+0.96(+1.27%)
May 03, 2018	75.65	75.93	74.95	75.65	547,839	-0.35(-0.47%)
May 02, 2018	76.34	76.58	75.90	76.00	538,616	-0.61(-0.79%)
May 01, 2018	76.51	76.65	75.88	76.61	668,636	+0.03(+0.03%)
Apr 30, 2018	77.55	77.63	76.58	76.58	640,825	-0.76(-0.98%)
Apr 27, 2018	76.89	77.51	76.85	77.34	430,675	+0.29(+0.37%)
Apr 26, 2018	76.75	77.28	76.44	77.05	513,912	+0.36(+0.47%)
Apr 25, 2018	76.36	76.90	76.13	76.69	961,840	+0.21(+0.28%)
Apr 24, 2018	77.17	77.33	76.01	76.48	434,312	-0.46(-0.60%)
Apr 23, 2018	76.97	77.12	76.66	76.94	358,594	+0.09(+0.12%)
Apr 20, 2018	77.45	77.54	76.58	76.85	557,902	-0.64(-0.83%)
Apr 19, 2018	77.90	77.90	77.15	77.49	494,363	-0.48(-0.62%)
Apr 18, 2018	78.19	78.40	77.97	77.97	316,445	-0.13(-0.16%)
Apr 17, 2018	78.06	78.32	77.80	78.10	756,115	+0.37(+0.48%)
Apr 16, 2018	77.30	77.95	77.19	77.73	439,437	+0.83(+1.07%)
Apr 13, 2018	77.29	77.35	76.67	76.90	416,923	-0.08(-0.10%)
Apr 12, 2018	77.19	77.39	76.89	76.98	417,381	+0.09(+0.12%)
Apr 11, 2018	76.81	77.16	76.61	76.88	432,228	-0.24(-0.32%)
Apr 10, 2018	76.99	77.41	76.77	77.13	873,507	+0.81(+1.06%)
Apr 09, 2018	76.65	77.25	76.26	76.32	641,801	-0.01(-0.01%)
Apr 06, 2018	77.21	77.68	75.84	76.33	1,235,288	-1.31(-1.68%)
Apr 05, 2018	77.49	77.84	77.13	77.63	399,104	+0.44(+0.57%)
Apr 04, 2018	75.55	77.32	75.44	77.20	1,013,190	+0.85(+1.11%)
Apr 03, 2018	75.57	76.53	75.42	76.34	1,037,626	+1.07(+1.42%)
Apr 02, 2018	76.72	76.81	74.69	75.27	633,456	-1.58(-2.05%)
Mar 29, 2018		76.85	76.85	76.85	0	+0.72(+0.94%)
Mar 28, 2018	75.91	76.58	75.90	76.13	1,322,639	+0.44(+0.58%)
Mar 27, 2018	76.28	76.72	75.42	75.70	700,845	-0.43(-0.56%)
Mar 26, 2018	75.42	76.20	75.13	76.13	677,288	+1.43(+1.92%)
Mar 23, 2018	76.08	76.42	74.64	74.69	642,999	-1.32(-1.74%)
Mar 22, 2018	77.16	77.33	75.97	76.02	607,299	-1.62(-2.08%)
Mar 21, 2018	77.75	78.16	77.55	77.63	453,672	-0.08(-0.10%)
Mar 20, 2018	77.96	78.19	77.54	77.71	496,116	-0.14(-0.18%)
Mar 19, 2018	78.31	78.45	77.43	77.85	592,848	-0.65(-0.83%)
Mar 16, 2018	78.08	78.67	77.90	78.50	483,869	+0.46(+0.59%)
Mar 15, 2018	78.41	78.55	77.92	78.04	385,525	-0.28(-0.35%)
Mar 14, 2018	78.97	79.01	78.17	78.32	482,956	-0.44(-0.55%)
Mar 13, 2018	79.17	79.38	78.58	78.75	487,148	-0.13(-0.16%)
Mar 12, 2018	78.94	79.19	78.70	78.88	492,700	+0.03(+0.04%)
Mar 09, 2018	78.22	78.87	78.04	78.84	647,351	+0.91(+1.17%)
Mar 08, 2018	77.91	78.00	77.55	77.93	419,984	+0.19(+0.25%)
Mar 07, 2018		77.89		77.74	661,230	-0.03(-0.03%)
Mar 06, 2018	77.65	77.82	77.10	77.76	485,403	+0.28(+0.36%)
Mar 05, 2018	76.21	77.65	76.01	77.49	648,580	+0.99(+1.29%)
Mar 02, 2018	75.83	76.67	75.69	76.50	864,573	+0.27(+0.35%)
Mar 01, 2018	76.70	77.39	75.83	76.23	1,457,831	-0.52(-0.68%)
Feb 28, 2018	77.84	77.98	76.73	76.75	923,539	-0.84(-1.08%)
Feb 27, 2018	78.84	79.05	77.59	77.59	798,187	-1.16(-1.47%)
Feb 26, 2018	78.33	78.76	78.00	78.74	1,146,295	+0.63(+0.80%)
Feb 23, 2018	77.35	78.13	77.34	78.12	692,008	+1.02(+1.33%)
Feb 22, 2018			76.96	77.09	1,049,357	+0.28(+0.36%)
Feb 21, 2018	77.34	78.09	76.82	76.82	613,844	-0.49(-0.63%)
Feb 20, 2018	77.98	78.16	77.14	77.30	737,057	-1.04(-1.33%)
Feb 16, 2018		78.34	78.34	78.34	0	+0.33(+0.42%)
Feb 15, 2018	77.47	78.02	77.17	78.02	652,060	+0.87(+1.13%)
Feb 14, 2018	76.13	77.27	75.88	77.14	880,938	+0.59(+0.78%)
Feb 13, 2018		76.72		76.55	765,859	+0.17(+0.22%)
Feb 12, 2018	76.11	76.76	75.51	76.38	866,333	+0.67(+0.89%)
Feb 09, 2018	75.23	76.24	73.68	75.71	1,753,998	+1.14(+1.53%)
Feb 08, 2018	76.70	76.83	74.57	74.57	1,054,646	-2.08(-2.71%)
Feb 07, 2018	76.65	77.68	76.52	76.65	958,757	-0.11(-0.14%)
Feb 06, 2018	74.90	77.02	74.47	76.76	2,998,208	-0.25(-0.33%)
Feb 05, 2018	78.34	78.81	76.06	77.01	2,183,711	-1.76(-2.23%)
Feb 02, 2018	79.78	79.87	78.74	78.77	1,276,997	-1.45(-1.81%)
Feb 01, 2018	80.47	80.66	80.03	80.22	948,432	-0.47(-0.58%)
Jan 31, 2018	80.99	81.16	80.29	80.69	889,106	-0.13(-0.16%)
Jan 30, 2018	81.21	81.27	80.75	80.81	1,094,389	-0.80(-0.98%)
Jan 29, 2018	82.14	82.20	81.61	81.61	1,167,340	-0.72(-0.88%)
Jan 26, 2018	81.93	82.34	81.72	82.33	611,581	+0.45(+0.55%)
Jan 25, 2018	81.59	81.89	81.31	81.88	603,955	+0.59(+0.72%)
Jan 24, 2018	81.43	81.59	81.01	81.29	593,852	+0.16(+0.20%)
Jan 23, 2018	81.07	81.24	80.93	81.13	806,804	+0.02(+0.02%)
Jan 22, 2018	80.72	81.12	80.65	81.11	1,025,758	+0.39(+0.48%)
Jan 19, 2018	80.33	80.73	80.26	80.73	984,759	+0.53(+0.66%)
Jan 18, 2018	80.42	80.55	80.02	80.20	1,082,364	-0.30(-0.37%)
Jan 17, 2018	80.13	80.70	80.07	80.50	602,961	+0.64(+0.80%)
Jan 16, 2018	80.38	80.65	79.71	79.87	675,128	-0.32(-0.40%)
Jan 12, 2018		80.18	80.18	80.18	0	+0.21(+0.26%)
Jan 11, 2018	79.46	79.98	79.41	79.98	940,841	+0.65(+0.81%)
Jan 10, 2018				79.33	768,416	-0.43(-0.54%)
Jan 09, 2018	80.09	80.14	79.73	79.76	981,851	-0.19(-0.24%)
Jan 08, 2018	79.64	80.00	79.55	79.95	933,275	+0.30(+0.38%)
Jan 05, 2018	79.47	79.68	79.31	79.65	500,910	+0.29(+0.37%)
Jan 04, 2018	79.41	79.58	79.32	79.36	746,163	+0.11(+0.14%)
Jan 03, 2018	79.32	79.37	79.08	79.25	703,765	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Dividend SPDR (NY: SDY )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

S&P Dividend SPDR (NY: SDY )

Historical Prices

Sections

Services

Wapakoneta Daily News