Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.99 10.99 10.76 10.92 57,300 +0.07(+0.69%)
Dec 28, 2018 10.99 11.05 10.77 10.85 35,800 -0.08(-0.78%)
Dec 27, 2018 10.66 10.93 10.53 10.93 75,843 -0.01(-0.09%)
Dec 26, 2018 10.27 10.94 10.03 10.94 2,029,802 +0.80(+7.89%)
Dec 24, 2018 10.45 10.68 10.05 10.14 40,900 -0.43(-4.07%)
Dec 21, 2018 10.82 10.86 10.51 10.57 262,800 -0.24(-2.26%)
Dec 20, 2018 11.08 11.28 10.80 10.81 64,617 -0.46(-4.05%)
Dec 19, 2018 11.53 11.71 11.20 11.27 85,531 -0.16(-1.40%)
Dec 18, 2018 11.64 11.65 11.35 11.43 38,274 -0.24(-2.06%)
Dec 17, 2018 12.03 12.13 11.66 11.67 41,112 -0.37(-3.07%)
Dec 14, 2018 12.40 12.44 12.00 12.04 21,000 -0.49(-3.88%)
Dec 13, 2018 12.56 12.60 12.40 12.53 29,510 -0.05(-0.41%)
Dec 12, 2018 12.64 12.89 12.58 12.58 84,112 +0.15(+1.19%)
Dec 11, 2018 12.68 12.68 12.40 12.43 26,154 -0.03(-0.24%)
Dec 10, 2018 12.68 12.68 12.26 12.46 70,532 -0.30(-2.35%)
Dec 07, 2018 13.06 13.26 12.76 12.76 30,900 +0.03(+0.24%)
Dec 06, 2018 12.90 12.90 12.43 12.73 48,030 -0.45(-3.39%)
Dec 04, 2018 13.64 13.71 13.18 13.18 22,000 -0.55(-4.03%)
Dec 03, 2018 13.61 13.73 13.48 13.73 18,521 +0.58(+4.41%)
Nov 30, 2018 13.21 13.26 12.99 13.15 25,700 -0.20(-1.50%)
Nov 29, 2018 13.33 13.47 13.14 13.35 44,527 +0.21(+1.60%)
Nov 28, 2018 13.01 13.17 12.91 13.14 40,952 +0.13(+1.00%)
Nov 27, 2018 13.18 13.25 12.96 13.01 18,677 -0.19(-1.44%)
Nov 26, 2018 13.20 13.32 13.17 13.20 15,206 +0.12(+0.92%)
Nov 23, 2018 13.17 13.17 13.04 13.08 22,700 -0.59(-4.34%)
Nov 21, 2018 13.67 13.67 13.67 0 +0.35(+2.64%)
Nov 20, 2018 13.64 13.64 13.27 13.32 15,218 -0.58(-4.16%)
Nov 19, 2018 13.83 14.02 13.75 13.90 10,393 -0.11(-0.79%)
Nov 16, 2018 14.03 14.10 13.82 14.01 42,700 +0.11(+0.79%)
Nov 15, 2018 13.62 13.90 13.61 13.90 15,382 +0.22(+1.60%)
Nov 14, 2018 14.00 14.01 13.51 13.68 18,547 -0.02(-0.14%)
Nov 13, 2018 13.98 14.12 13.62 13.70 14,776 -0.25(-1.79%)
Nov 12, 2018 14.61 14.61 13.95 13.95 1,967 -0.61(-4.19%)
Nov 09, 2018 14.11 14.56 14.11 14.56 23,200 +0.18(+1.25%)
Nov 08, 2018 14.73 14.76 14.38 14.38 6,456 -0.46(-3.12%)
Nov 07, 2018 14.73 15.01 14.70 14.84 24,470 +0.35(+2.44%)
Nov 06, 2018 14.46 14.60 14.26 14.49 10,617 -0.02(-0.14%)
Nov 05, 2018 14.29 14.51 14.29 14.51 11,159 +0.35(+2.47%)
Nov 02, 2018 14.41 14.45 14.05 14.16 105,600 -0.22(-1.54%)
Nov 01, 2018 14.29 14.43 14.17 14.38 24,271 +0.19(+1.35%)
Oct 31, 2018 14.33 14.56 14.18 14.19 123,329 +0.04(+0.30%)
Oct 30, 2018 13.82 14.15 13.82 14.15 15,865 +0.40(+2.89%)
Oct 29, 2018 14.48 14.48 13.67 13.75 12,061 -0.58(-4.05%)
Oct 26, 2018 14.34 14.44 14.13 14.33 10,200 -0.27(-1.85%)
Oct 25, 2018 14.59 14.62 14.39 14.60 16,274 +0.21(+1.46%)
Oct 24, 2018 15.30 15.30 14.39 14.39 6,637 -0.75(-4.95%)
Oct 23, 2018 15.35 15.35 14.93 15.14 15,426 -0.60(-3.81%)
Oct 22, 2018 15.92 15.92 15.61 15.74 11,721 -0.14(-0.88%)
Oct 19, 2018 16.15 16.15 15.84 15.88 7,500 -0.01(-0.07%)
Oct 18, 2018 16.00 16.03 15.81 15.89 6,714 -0.34(-2.09%)
Oct 17, 2018 16.39 16.39 16.11 16.23 11,167 -0.27(-1.62%)
Oct 16, 2018 16.39 16.52 16.39 16.50 18,720 +0.05(+0.30%)
Oct 15, 2018 16.39 16.45 16.29 16.45 5,457 +0.06(+0.36%)
Oct 12, 2018 16.48 16.48 16.12 16.39 6,300 +0.22(+1.36%)
Oct 11, 2018 16.52 16.55 16.14 16.17 63,198 -0.59(-3.52%)
Oct 10, 2018 17.20 17.22 16.73 16.76 11,673 -0.74(-4.23%)
Oct 09, 2018 17.27 17.65 17.27 17.50 8,008 +0.26(+1.51%)
Oct 08, 2018 17.24 17.32 17.06 17.24 10,581 -0.12(-0.69%)
Oct 05, 2018 17.54 17.54 17.18 17.36 9,800 -0.02(-0.12%)
Oct 04, 2018 17.50 17.64 17.36 17.38 11,460 -0.24(-1.36%)
Oct 03, 2018 17.32 17.65 17.27 17.62 67,819 +0.34(+1.97%)
Oct 02, 2018 17.30 17.35 17.27 17.28 6,657 -0.11(-0.63%)
Oct 01, 2018 17.30 17.46 17.28 17.39 10,640 +0.22(+1.28%)
Sep 28, 2018 17.06 17.30 17.06 17.17 13,100 +0.15(+0.88%)
Sep 27, 2018 16.98 17.05 16.88 17.02 4,599 +0.17(+1.01%)
Sep 26, 2018 17.11 17.11 16.80 16.85 22,230 -0.25(-1.46%)
Sep 25, 2018 17.17 17.26 17.10 17.10 18,868 +0.04(+0.23%)
Sep 24, 2018 16.85 17.11 16.85 17.06 24,628 +0.42(+2.52%)
Sep 21, 2018 16.61 16.71 16.56 16.64 8,800 +0.07(+0.42%)
Sep 20, 2018 16.83 16.83 16.52 16.57 4,389 -0.11(-0.66%)
Sep 19, 2018 16.43 16.72 16.43 16.68 10,747 +0.21(+1.28%)
Sep 18, 2018 16.35 16.50 16.33 16.47 9,883 +0.35(+2.17%)
Sep 17, 2018 16.23 16.25 16.09 16.12 4,930 -0.04(-0.24%)
Sep 14, 2018 16.16 16.29 16.13 16.16 5,100 +0.07(+0.42%)
Sep 13, 2018 16.00 16.12 15.90 16.09 11,532 -0.03(-0.17%)
Sep 12, 2018 16.15 16.29 16.12 16.12 12,262 +0.14(+0.90%)
Sep 11, 2018 15.67 16.05 15.67 15.98 8,841 +0.24(+1.51%)
Sep 10, 2018 15.88 15.91 15.73 15.74 43,181 -0.06(-0.39%)
Sep 07, 2018 15.68 15.81 15.50 15.80 154,100 -0.04(-0.23%)
Sep 06, 2018 16.21 16.21 15.80 15.84 7,154 -0.34(-2.13%)
Sep 05, 2018 16.00 16.24 15.98 16.18 19,680 -0.07(-0.40%)
Sep 04, 2018 16.66 16.66 16.22 16.25 15,744 -0.36(-2.14%)
Aug 31, 2018 16.60 16.60 16.60 0 -0.09(-0.54%)
Aug 30, 2018 16.69 16.78 16.56 16.69 11,448 -0.06(-0.36%)
Aug 29, 2018 16.65 16.81 16.61 16.75 4,598 +0.17(+1.03%)
Aug 28, 2018 16.70 16.76 16.52 16.58 11,096 -0.07(-0.42%)
Aug 27, 2018 16.61 16.73 16.59 16.65 69,055 +0.12(+0.73%)
Aug 24, 2018 16.58 16.68 16.52 16.53 8,600 +0.13(+0.79%)
Aug 23, 2018 16.44 16.48 16.38 16.40 5,946 -0.16(-0.97%)
Aug 22, 2018 16.48 16.62 16.47 16.56 8,553 +0.28(+1.72%)
Aug 21, 2018 16.20 16.40 16.20 16.28 11,998 +0.24(+1.50%)
Aug 20, 2018 16.02 16.10 16.00 16.04 6,026 -0.01(-0.06%)
Aug 17, 2018 16.03 16.09 15.94 16.05 5,100 +0.04(+0.25%)
Aug 16, 2018 15.99 16.07 15.96 16.01 3,585 +0.13(+0.82%)
Aug 15, 2018 16.45 16.45 15.79 15.88 89,328 -0.73(-4.40%)
Aug 14, 2018 16.66 16.73 16.58 16.61 7,868 +0.07(+0.43%)
Aug 13, 2018 16.82 16.82 16.47 16.54 21,575 -0.29(-1.72%)
Aug 10, 2018 16.70 16.83 16.67 16.83 4,100 +0.14(+0.84%)
Aug 09, 2018 16.84 16.84 16.63 16.69 4,222 -0.10(-0.60%)
Aug 08, 2018 16.89 16.89 16.69 16.79 37,053 -0.25(-1.47%)
Aug 07, 2018 17.28 17.32 17.04 17.04 101,507 -0.13(-0.76%)
Aug 06, 2018 17.07 17.21 16.93 17.17 8,032 +0.22(+1.30%)
Aug 03, 2018 17.17 17.17 16.87 16.95 12,000 -0.25(-1.45%)
Aug 02, 2018 17.03 17.24 16.83 17.20 38,631 +0.06(+0.35%)
Aug 01, 2018 17.25 17.25 16.87 17.14 15,448 -0.31(-1.78%)
Jul 31, 2018 17.44 17.50 17.23 17.45 14,875 -0.06(-0.34%)
Jul 30, 2018 17.43 17.55 17.43 17.51 3,133 +0.28(+1.63%)
Jul 27, 2018 17.47 17.59 17.23 17.23 7,000 -0.35(-2.00%)
Jul 26, 2018 17.51 17.61 17.51 17.58 7,088 +0.08(+0.47%)
Jul 25, 2018 17.44 17.54 17.34 17.50 5,616 +0.12(+0.69%)
Jul 24, 2018 17.24 17.53 17.24 17.38 22,578 +0.23(+1.34%)
Jul 23, 2018 17.25 17.30 17.11 17.15 11,938 -0.07(-0.41%)
Jul 20, 2018 17.30 17.30 17.09 17.22 13,843 -0.03(-0.17%)
Jul 19, 2018 17.12 17.32 17.12 17.25 2,651 +0.00(+0.00%)
Jul 18, 2018 17.14 17.25 16.89 17.25 6,599 +0.02(+0.13%)
Jul 17, 2018 17.16 17.29 17.06 17.23 11,280 -0.04(-0.25%)
Jul 16, 2018 17.40 17.40 17.10 17.27 8,091 -0.41(-2.32%)
Jul 13, 2018 17.71 17.80 17.60 17.68 6,773 +0.16(+0.91%)
Jul 12, 2018 17.67 17.67 17.37 17.52 26,957 -0.02(-0.11%)
Jul 11, 2018 17.88 17.91 17.43 17.54 48,456 -0.45(-2.50%)
Jul 10, 2018 18.06 18.24 17.95 17.99 38,743 +0.06(+0.33%)
Jul 09, 2018 17.71 17.93 17.69 17.93 14,413 +0.36(+2.05%)
Jul 06, 2018 17.35 17.62 17.34 17.57 28,191 +0.28(+1.62%)
Jul 05, 2018 17.47 17.47 17.27 17.29 42,302 -0.05(-0.29%)
Jul 03, 2018 17.34 17.34 17.34 0 +0.24(+1.40%)
Jul 02, 2018 17.38 17.38 17.04 17.10 13,719 -0.39(-2.26%)
Jun 29, 2018 17.42 17.69 17.42 17.50 29,759 +0.17(+0.95%)
Jun 28, 2018 17.45 17.45 17.25 17.33 8,367 -0.06(-0.35%)
Jun 27, 2018 17.30 17.65 17.29 17.39 41,857 +0.35(+2.05%)
Jun 26, 2018 16.78 17.10 16.71 17.04 45,448 +0.34(+2.06%)
Jun 25, 2018 17.09 17.09 16.57 16.70 13,918 -0.39(-2.31%)
Jun 22, 2018 17.03 17.17 17.01 17.09 164,778 +0.59(+3.58%)
Jun 21, 2018 16.78 16.80 16.49 16.50 32,162 -0.41(-2.45%)
Jun 20, 2018 16.79 16.93 16.70 16.91 8,651 +0.25(+1.51%)
Jun 19, 2018 16.33 16.69 16.33 16.66 5,131 +0.03(+0.20%)
Jun 18, 2018 16.26 16.79 16.23 16.63 11,565 +0.37(+2.27%)
Jun 15, 2018 16.73 16.25 16.26 15,911 -0.47(-2.81%)
Jun 14, 2018 17.01 17.01 16.71 16.73 17,310 -0.21(-1.24%)
Jun 13, 2018 16.83 16.95 16.83 16.94 5,598 +0.06(+0.36%)
Jun 12, 2018 16.88 17.04 16.83 16.88 6,023 +0.02(+0.12%)
Jun 11, 2018 16.70 16.97 16.70 16.86 7,454 +0.11(+0.66%)
Jun 08, 2018 16.81 16.84 16.59 16.75 14,595 -0.08(-0.48%)
Jun 07, 2018 16.58 16.92 16.58 16.83 11,786 +0.34(+2.03%)
Jun 06, 2018 16.33 16.49 6,543 +0.08(+0.52%)
Jun 05, 2018 16.31 16.49 16.24 16.41 4,881 +0.01(+0.06%)
Jun 04, 2018 16.83 16.90 16.38 16.40 7,981 -0.34(-2.00%)
Jun 01, 2018 16.87 17.04 16.66 16.73 16,866 -0.14(-0.80%)
May 31, 2018 16.86 17.06 16.85 16.87 7,011 -0.19(-1.11%)
May 30, 2018 16.60 17.09 16.59 17.06 26,208 +0.60(+3.65%)
May 29, 2018 16.35 16.52 16.32 16.46 8,803 -0.09(-0.54%)
May 25, 2018 16.55 16.55 16.55 0 -0.41(-2.42%)
May 24, 2018 17.05 17.10 16.95 16.96 18,970 -0.32(-1.85%)
May 23, 2018 17.31 17.44 17.09 17.28 18,331 -0.15(-0.86%)
May 22, 2018 17.86 17.99 17.39 17.43 27,862 -0.38(-2.13%)
May 21, 2018 17.70 17.83 17.61 17.81 44,989 +0.23(+1.31%)
May 18, 2018 17.72 17.73 17.51 17.58 98,053 -0.19(-1.07%)
May 17, 2018 17.39 17.78 17.39 17.77 46,329 +0.45(+2.60%)
May 16, 2018 17.16 17.34 17.06 17.32 25,345 +0.14(+0.81%)
May 15, 2018 17.08 17.21 16.96 17.18 12,245 +0.05(+0.29%)
May 14, 2018 17.05 17.17 17.05 17.13 42,948 +0.16(+0.94%)
May 11, 2018 17.05 17.11 16.86 16.97 12,721 -0.14(-0.82%)
May 10, 2018 17.11 17.11 16.96 17.11 31,544 +0.11(+0.65%)
May 09, 2018 16.93 17.31 16.84 17.00 33,372 +0.32(+1.92%)
May 08, 2018 16.35 16.68 16.05 16.68 21,614 +0.29(+1.77%)
May 07, 2018 16.48 16.82 16.38 16.39 35,589 +0.06(+0.37%)
May 04, 2018 16.13 16.39 16.13 16.33 17,378 +0.18(+1.11%)
May 03, 2018 16.34 16.38 16.07 16.15 8,359 -0.31(-1.88%)
May 02, 2018 16.34 16.64 16.34 16.46 12,371 +0.08(+0.49%)
May 01, 2018 16.37 16.41 16.20 16.38 7,159 -0.11(-0.67%)
Apr 30, 2018 16.42 16.62 16.39 16.49 21,367 +0.15(+0.92%)
Apr 27, 2018 16.45 16.45 16.30 16.34 52,388 -0.16(-0.97%)
Apr 26, 2018 16.45 16.53 16.40 16.50 9,684 +0.16(+0.98%)
Apr 25, 2018 16.12 16.37 16.12 16.34 19,401 +0.20(+1.24%)
Apr 24, 2018 16.39 16.50 16.02 16.14 17,317 -0.20(-1.22%)
Apr 23, 2018 16.11 16.35 16.02 16.34 16,690 +0.10(+0.62%)
Apr 20, 2018 16.25 16.30 16.11 16.24 12,065 -0.10(-0.61%)
Apr 19, 2018 16.41 16.53 16.31 16.34 10,314 -0.05(-0.30%)
Apr 18, 2018 16.08 16.51 16.08 16.39 61,909 +0.40(+2.50%)
Apr 17, 2018 15.86 16.02 15.83 15.99 22,232 +0.18(+1.14%)
Apr 16, 2018 15.75 15.89 15.70 15.81 11,069 +0.02(+0.13%)
Apr 13, 2018 15.59 15.90 15.59 15.79 18,761 +0.27(+1.74%)
Apr 12, 2018 15.54 15.59 15.41 15.52 14,118 -0.04(-0.28%)
Apr 11, 2018 15.40 15.61 15.33 15.56 11,313 +0.26(+1.72%)
Apr 10, 2018 15.00 15.41 15.00 15.30 11,655 +0.63(+4.29%)
Apr 09, 2018 14.72 14.89 14.65 14.67 13,459 +0.23(+1.59%)
Apr 06, 2018 14.81 14.81 14.38 14.44 4,636 -0.57(-3.79%)
Apr 05, 2018 14.87 15.06 14.87 15.01 14,460 +0.39(+2.66%)
Apr 04, 2018 14.34 14.67 14.34 14.62 8,259 -0.01(-0.07%)
Apr 03, 2018 14.39 14.63 14.31 14.63 5,052 +0.26(+1.81%)
Apr 02, 2018 14.71 14.71 14.11 14.37 27,143 -0.46(-3.10%)
Mar 29, 2018 14.83 14.83 14.83 0 +0.40(+2.77%)
Mar 28, 2018 14.72 14.72 14.43 14.43 24,734 -0.25(-1.70%)
Mar 27, 2018 15.07 15.07 14.68 14.68 19,338 -0.32(-2.13%)
Mar 26, 2018 14.90 15.01 14.71 15.00 17,511 +0.22(+1.49%)
Mar 23, 2018 14.94 15.15 14.76 14.78 7,742 -0.04(-0.27%)
Mar 22, 2018 14.88 14.96 14.71 14.82 19,176 -0.27(-1.79%)
Mar 21, 2018 14.51 15.09 14.51 15.09 13,718 +0.71(+4.94%)
Mar 20, 2018 14.28 14.49 14.28 14.38 26,822 +0.23(+1.63%)
Mar 19, 2018 14.40 14.42 14.08 14.15 8,603 -0.32(-2.21%)
Mar 16, 2018 14.29 14.53 14.29 14.47 7,501 +0.21(+1.47%)
Mar 15, 2018 14.51 14.58 14.22 14.26 9,170 -0.19(-1.31%)
Mar 14, 2018 14.60 14.60 14.43 14.45 12,078 -0.01(-0.07%)
Mar 13, 2018 14.59 14.65 14.46 14.46 52,237 -0.09(-0.62%)
Mar 12, 2018 14.57 14.67 14.48 14.55 14,210 -0.01(-0.07%)
Mar 09, 2018 14.43 14.56 14.43 14.56 9,088 +0.27(+1.89%)
Mar 08, 2018 14.35 14.40 14.21 14.29 8,314 -0.05(-0.35%)
Mar 07, 2018 14.57 14.23 14.34 6,497 -0.16(-1.10%)
Mar 06, 2018 14.74 14.74 14.49 14.50 11,139 -0.14(-0.96%)
Mar 05, 2018 14.26 14.67 14.26 14.64 6,185 +0.33(+2.31%)
Mar 02, 2018 14.00 14.31 13.94 14.31 18,160 +0.17(+1.20%)
Mar 01, 2018 14.13 14.35 14.02 14.14 9,375 +0.02(+0.14%)
Feb 28, 2018 14.59 14.59 14.12 14.12 45,311 -0.38(-2.62%)
Feb 27, 2018 14.78 14.89 14.50 14.50 11,475 -0.32(-2.16%)
Feb 26, 2018 14.85 14.87 14.73 14.82 25,656 +0.06(+0.41%)
Feb 23, 2018 14.53 14.80 14.53 14.76 3,874 +0.37(+2.57%)
Feb 22, 2018 14.35 14.66 14.30 14.39 9,153 +0.20(+1.41%)
Feb 21, 2018 14.47 14.57 14.19 14.19 7,683 -0.35(-2.41%)
Feb 20, 2018 14.57 14.71 14.52 14.54 14,751 +0.02(+0.14%)
Feb 16, 2018 14.52 14.52 14.52 0 -0.09(-0.62%)
Feb 15, 2018 14.67 14.68 14.31 14.61 14,357 -0.01(-0.07%)
Feb 14, 2018 14.00 14.65 13.99 14.62 40,044 +0.51(+3.61%)
Feb 13, 2018 14.17 14.26 14.10 14.11 12,153 -0.21(-1.47%)
Feb 12, 2018 14.15 14.40 14.13 14.32 8,768 +0.47(+3.39%)
Feb 09, 2018 14.13 14.13 13.37 13.85 18,763 -0.15(-1.07%)
Feb 08, 2018 14.68 14.70 13.97 14.00 20,999 -0.61(-4.18%)
Feb 07, 2018 15.07 15.17 14.61 14.61 82,752 -0.34(-2.27%)
Feb 06, 2018 14.60 15.05 14.37 14.95 157,598 +0.05(+0.37%)
Feb 05, 2018 15.12 15.40 14.81 14.89 54,327 -0.47(-3.09%)
Feb 02, 2018 15.82 15.82 15.33 15.37 29,755 -0.66(-4.12%)
Feb 01, 2018 15.96 16.09 15.87 16.03 19,349 +0.10(+0.63%)
Jan 31, 2018 16.06 16.06 15.82 15.93 71,511 -0.06(-0.38%)
Jan 30, 2018 16.36 16.36 15.89 15.99 1,064,514 -0.49(-2.97%)
Jan 29, 2018 16.76 16.76 16.47 16.48 47,926 -0.28(-1.67%)
Jan 26, 2018 16.77 16.82 16.70 16.76 29,951 +0.04(+0.24%)
Jan 25, 2018 17.03 17.10 16.65 16.72 127,276 -0.24(-1.42%)
Jan 24, 2018 16.95 17.00 16.80 16.96 18,444 +0.06(+0.36%)
Jan 23, 2018 16.83 16.90 16.71 16.90 16,955 +0.18(+1.08%)
Jan 22, 2018 16.34 16.73 16.34 16.72 12,143 +0.43(+2.64%)
Jan 19, 2018 16.35 16.38 16.23 16.29 141,984 -0.22(-1.33%)
Jan 18, 2018 16.59 16.59 16.39 16.51 17,323 -0.04(-0.24%)
Jan 17, 2018 16.53 16.68 16.35 16.55 7,289 +0.08(+0.49%)
Jan 16, 2018 16.83 16.85 16.47 16.47 69,596 -0.28(-1.67%)
Jan 12, 2018 16.75 16.75 16.75 0 +0.06(+0.36%)
Jan 11, 2018 16.38 16.82 16.36 16.69 79,181 +0.40(+2.46%)
Jan 10, 2018 16.45 16.45 16.20 16.29 25,495 -0.11(-0.64%)
Jan 09, 2018 16.40 16.40 16.31 16.39 7,837 +0.02(+0.15%)
Jan 08, 2018 16.25 16.38 16.18 16.37 5,296 +0.11(+0.68%)
Jan 05, 2018 16.29 16.29 16.18 16.26 11,940 -0.16(-0.97%)
Jan 04, 2018 16.34 16.44 16.19 16.42 114,161 +0.10(+0.61%)
Jan 03, 2018 16.10 16.42 16.10 16.32 27,857 +0.23(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.