Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.717 9.717 9.717 15,521 +0.06(+0.61%)
Dec 30, 2020 9.658 9.668 9.658 9.658 15,521 +0.01(+0.08%)
Dec 29, 2020 9.698 9.698 9.638 9.651 15,675 -0.03(-0.28%)
Dec 28, 2020 9.668 9.776 9.638 9.678 44,266 +0.04(+0.41%)
Dec 24, 2020 9.619 9.668 9.609 9.638 44,082 +0.03(+0.31%)
Dec 23, 2020 9.611 9.625 9.609 9.609 52,213 +0.00(+0.00%)
Dec 22, 2020 9.609 9.609 9.599 9.609 31,740 -0.02(-0.20%)
Dec 21, 2020 9.619 9.638 9.599 9.629 26,250 +0.01(+0.10%)
Dec 18, 2020 9.638 9.638 9.619 9.619 18,993 -0.01(-0.10%)
Dec 17, 2020 9.668 9.668 9.599 9.629 14,637 +0.02(+0.21%)
Dec 16, 2020 9.619 9.619 9.599 9.609 11,555 +0.01(+0.10%)
Dec 15, 2020 9.609 9.609 9.599 9.599 33,815 +0.00(+0.00%)
Dec 14, 2020 9.599 9.608 9.599 9.599 6,827 +0.00(+0.04%)
Dec 11, 2020 9.615 9.630 9.595 9.595 20,525 -0.02(-0.20%)
Dec 10, 2020 9.664 9.664 9.615 9.615 11,867 +0.00(+0.00%)
Dec 09, 2020 9.615 9.620 9.615 9.615 8,164 +0.02(+0.21%)
Dec 08, 2020 9.605 9.625 9.595 9.595 64,188 -0.01(-0.10%)
Dec 07, 2020 9.605 9.625 9.605 9.605 6,612 +0.00(+0.00%)
Dec 04, 2020 9.615 9.615 9.595 9.605 17,680 +0.01(+0.10%)
Dec 03, 2020 9.625 9.625 9.595 9.595 37,039 -0.03(-0.31%)
Dec 02, 2020 9.566 9.635 9.566 9.625 32,679 +0.06(+0.62%)
Dec 01, 2020 9.556 9.585 9.556 9.566 24,291 +0.00(+0.00%)
Nov 30, 2020 9.595 9.595 9.566 9.566 12,743 -0.02(-0.26%)
Nov 27, 2020 9.605 9.605 9.556 9.590 10,669 +0.00(+0.05%)
Nov 25, 2020 9.605 9.605 9.585 9.585 8,637 +0.00(+0.05%)
Nov 24, 2020 9.605 9.605 9.566 9.580 14,843 -0.01(-0.15%)
Nov 23, 2020 9.566 9.595 9.556 9.595 8,832 +0.02(+0.20%)
Nov 20, 2020 9.595 9.595 9.576 9.576 7,519 +0.00(+0.01%)
Nov 19, 2020 9.595 9.595 9.556 9.575 12,552 +0.02(+0.21%)
Nov 18, 2020 9.575 9.595 9.546 9.556 23,074 -0.00(-0.02%)
Nov 17, 2020 9.585 9.585 9.546 9.558 15,405 -0.03(-0.29%)
Nov 16, 2020 9.585 9.585 9.556 9.585 6,277 +0.03(+0.31%)
Nov 13, 2020 9.585 9.585 9.556 9.556 3,861 -0.01(-0.10%)
Nov 12, 2020 9.575 9.585 9.566 9.566 14,094 -0.01(-0.09%)
Nov 11, 2020 9.574 9.589 9.560 9.574 3,209 +0.01(+0.15%)
Nov 10, 2020 9.570 9.574 9.560 9.560 2,394 +0.02(+0.21%)
Nov 09, 2020 9.570 9.589 9.540 9.540 14,970 -0.02(-0.21%)
Nov 06, 2020 9.574 9.574 9.560 9.560 2,440 -0.02(-0.21%)
Nov 05, 2020 9.599 9.599 9.570 9.579 6,026 +0.03(+0.31%)
Nov 04, 2020 9.550 9.579 9.540 9.550 11,609 +0.00(+0.00%)
Nov 03, 2020 9.609 9.609 9.540 9.550 13,892 -0.04(-0.45%)
Nov 02, 2020 9.550 9.599 9.550 9.593 10,565 +0.05(+0.56%)
Oct 30, 2020 9.560 9.570 9.540 9.540 1,016 -0.02(-0.21%)
Oct 29, 2020 9.579 9.579 9.540 9.560 11,476 -0.00(-0.02%)
Oct 28, 2020 9.591 9.591 9.556 9.561 7,862 -0.01(-0.14%)
Oct 27, 2020 9.540 9.594 9.540 9.574 15,895 +0.02(+0.26%)
Oct 26, 2020 9.560 9.599 9.540 9.550 9,200 -0.01(-0.10%)
Oct 23, 2020 9.550 9.599 9.550 9.560 11,286 +0.00(+0.00%)
Oct 22, 2020 9.560 9.570 9.550 9.560 7,565 +0.01(+0.10%)
Oct 21, 2020 9.540 9.570 9.491 9.550 33,410 +0.00(+0.00%)
Oct 20, 2020 9.550 9.566 9.550 9.550 2,116 +0.00(+0.00%)
Oct 19, 2020 9.570 9.573 9.550 9.550 5,099 +0.00(+0.00%)
Oct 16, 2020 9.560 9.589 9.550 9.550 11,896 +0.01(+0.10%)
Oct 15, 2020 9.577 9.577 9.511 9.540 4,966 -0.07(-0.72%)
Oct 14, 2020 9.540 9.609 9.540 9.609 16,010 +0.06(+0.60%)
Oct 13, 2020 9.583 9.632 9.544 9.552 5,393 +0.00(+0.03%)
Oct 12, 2020 9.573 9.573 9.544 9.549 11,710 +0.01(+0.15%)
Oct 09, 2020 9.573 9.573 9.534 9.534 305 -0.01(-0.08%)
Oct 07, 2020 9.542 9.542 9.542 0 +0.01(+0.08%)
Oct 06, 2020 9.554 9.554 9.505 9.534 13,276 +0.00(+0.00%)
Oct 05, 2020 9.583 9.583 9.534 9.534 22,686 -0.04(-0.41%)
Oct 02, 2020 9.573 9.577 9.549 9.573 18,821 +0.01(+0.10%)
Oct 01, 2020 9.573 9.573 9.554 9.564 1,532 +0.02(+0.21%)
Sep 30, 2020 9.524 9.544 9.524 9.544 209 +0.01(+0.11%)
Sep 29, 2020 9.573 9.573 9.515 9.534 18,703 -0.03(-0.31%)
Sep 28, 2020 9.564 9.573 9.560 9.564 8,546 +0.03(+0.31%)
Sep 25, 2020 9.495 9.540 9.495 9.534 12,106 +0.03(+0.31%)
Sep 24, 2020 9.524 9.534 9.495 9.505 18,265 -0.02(-0.26%)
Sep 23, 2020 9.544 9.573 9.529 9.529 1,610 +0.01(+0.16%)
Sep 22, 2020 9.534 9.573 9.515 9.515 18,969 -0.01(-0.10%)
Sep 21, 2020 9.524 9.524 9.485 9.524 9,173 -0.01(-0.10%)
Sep 18, 2020 9.524 9.583 9.501 9.534 57,380 +0.00(+0.00%)
Sep 17, 2020 9.534 9.534 9.534 9.534 4,884 -0.00(-0.01%)
Sep 16, 2020 9.564 9.564 9.436 9.535 52,349 -0.03(-0.33%)
Sep 15, 2020 9.554 9.567 9.554 9.567 1,883 -0.02(-0.20%)
Sep 14, 2020 9.623 9.623 9.573 9.586 8,525 -0.00(-0.01%)
Sep 11, 2020 9.577 9.587 9.577 9.587 4,275 +0.02(+0.21%)
Sep 10, 2020 9.568 9.568 9.568 9.568 7,957 +0.02(+0.21%)
Sep 09, 2020 9.577 9.587 9.538 9.548 15,473 -0.07(-0.72%)
Sep 08, 2020 9.617 9.617 9.577 9.617 15,561 +0.01(+0.15%)
Sep 04, 2020 9.602 9.602 9.602 9.602 203 -0.01(-0.15%)
Sep 03, 2020 9.597 9.617 9.587 9.617 11,816 +0.02(+0.20%)
Sep 02, 2020 9.617 9.627 9.597 9.597 9,318 -0.02(-0.26%)
Sep 01, 2020 9.636 9.636 9.617 9.622 9,497 -0.01(-0.15%)
Aug 31, 2020 9.636 9.646 9.620 9.636 12,357 +0.02(+0.20%)
Aug 28, 2020 9.656 9.656 9.617 9.617 2,646 -0.03(-0.31%)
Aug 27, 2020 9.646 9.646 9.617 9.646 5,186 +0.05(+0.51%)
Aug 26, 2020 9.617 9.627 9.597 9.597 10,258 -0.01(-0.10%)
Aug 25, 2020 9.607 9.607 9.607 9.607 537 -0.04(-0.41%)
Aug 24, 2020 9.646 9.646 9.607 9.646 5,731 +0.02(+0.20%)
Aug 21, 2020 9.607 9.656 9.597 9.627 23,007 +0.01(+0.10%)
Aug 20, 2020 9.627 9.636 9.597 9.617 22,248 -0.03(-0.31%)
Aug 19, 2020 9.676 9.754 9.646 9.646 28,588 +0.01(+0.10%)
Aug 18, 2020 9.676 9.676 9.607 9.636 3,234 +0.01(+0.14%)
Aug 17, 2020 9.676 9.676 9.623 9.623 1,089 -0.05(-0.55%)
Aug 14, 2020 9.676 9.676 9.676 9.676 407 +0.02(+0.20%)
Aug 13, 2020 9.636 9.656 9.622 9.656 19,155 +0.01(+0.13%)
Aug 12, 2020 9.595 9.643 9.593 9.643 8,553 +0.04(+0.41%)
Aug 11, 2020 9.604 9.614 9.584 9.604 7,144 -0.01(-0.10%)
Aug 10, 2020 9.643 9.643 9.575 9.614 14,474 +0.05(+0.52%)
Aug 07, 2020 9.584 9.663 9.555 9.564 19,469 -0.01(-0.11%)
Aug 06, 2020 9.624 9.624 9.575 9.575 6,006 -0.05(-0.51%)
Aug 05, 2020 9.535 9.624 9.535 9.624 12,274 +0.07(+0.69%)
Aug 04, 2020 9.614 9.633 9.388 9.558 25,613 -0.06(-0.58%)
Aug 03, 2020 9.614 9.614 9.604 9.614 4,515 +0.00(+0.00%)
Jul 31, 2020 9.604 9.615 9.604 9.614 2,548 +0.00(+0.00%)
Jul 30, 2020 9.584 9.643 9.584 9.614 7,466 -0.03(-0.31%)
Jul 29, 2020 9.663 9.663 9.643 9.643 9,080 -0.01(-0.10%)
Jul 28, 2020 9.643 9.653 9.643 9.653 2,991 -0.01(-0.10%)
Jul 27, 2020 9.663 9.663 9.594 9.663 10,989 +0.02(+0.20%)
Jul 24, 2020 9.614 9.643 9.614 9.643 2,446 +0.04(+0.41%)
Jul 23, 2020 9.741 9.741 9.594 9.604 9,190 -0.08(-0.81%)
Jul 22, 2020 9.663 9.682 9.653 9.682 13,437 -0.02(-0.20%)
Jul 21, 2020 9.702 9.741 9.692 9.702 6,654 +0.04(+0.41%)
Jul 20, 2020 9.761 9.761 9.653 9.663 11,372 -0.05(-0.51%)
Jul 17, 2020 9.722 9.722 9.712 9.712 611 -0.02(-0.24%)
Jul 16, 2020 9.732 9.736 9.712 9.736 10,577 +0.00(+0.04%)
Jul 15, 2020 9.712 9.732 9.712 9.732 5,949 +0.07(+0.71%)
Jul 14, 2020 9.633 9.663 9.633 9.663 6,094 -0.02(-0.26%)
Jul 13, 2020 9.688 9.688 9.688 9.688 1,037 -0.00(-0.02%)
Jul 10, 2020 9.680 9.689 9.675 9.689 714 -0.02(-0.25%)
Jul 09, 2020 9.714 9.714 9.714 9.714 688 +0.02(+0.25%)
Jul 08, 2020 9.729 9.729 9.660 9.689 6,466 +0.00(+0.00%)
Jul 07, 2020 9.660 9.709 9.640 9.689 19,968 +0.03(+0.30%)
Jul 06, 2020 9.660 9.724 9.650 9.660 6,066 -0.02(-0.25%)
Jul 02, 2020 9.680 9.758 9.660 9.684 20,720 +0.04(+0.46%)
Jul 01, 2020 9.699 9.699 9.631 9.640 12,997 -0.04(-0.40%)
Jun 30, 2020 9.689 9.689 9.660 9.680 16,690 +0.00(+0.00%)
Jun 29, 2020 9.650 9.680 9.609 9.680 11,167 +0.00(+0.04%)
Jun 26, 2020 9.608 9.675 9.552 9.675 9,696 +0.14(+1.50%)
Jun 25, 2020 9.612 9.689 9.533 9.533 20,746 -0.12(-1.22%)
Jun 24, 2020 9.670 9.699 9.650 9.650 40,329 +0.00(+0.00%)
Jun 23, 2020 9.601 9.709 9.601 9.650 16,930 +0.01(+0.10%)
Jun 22, 2020 9.611 9.680 9.591 9.640 22,703 +0.06(+0.61%)
Jun 19, 2020 9.660 9.660 9.582 9.582 16,025 -0.09(-0.91%)
Jun 18, 2020 9.593 9.672 9.593 9.670 20,593 +0.10(+1.01%)
Jun 17, 2020 9.631 9.640 9.573 9.573 7,317 -0.07(-0.70%)
Jun 16, 2020 9.545 9.640 9.545 9.640 12,107 +0.07(+0.72%)
Jun 15, 2020 9.552 9.601 9.552 9.572 10,424 +0.01(+0.10%)
Jun 12, 2020 9.640 9.640 9.552 9.562 14,289 -0.07(-0.68%)
Jun 11, 2020 9.618 9.774 9.569 9.628 15,797 +0.07(+0.72%)
Jun 10, 2020 9.588 9.667 9.559 9.559 28,628 -0.02(-0.20%)
Jun 09, 2020 9.579 9.579 9.572 9.579 7,932 +0.04(+0.41%)
Jun 08, 2020 9.569 9.579 9.530 9.540 6,620 +0.03(+0.31%)
Jun 05, 2020 9.520 9.574 9.491 9.510 12,469 -0.06(-0.66%)
Jun 04, 2020 9.569 9.579 9.569 9.574 2,172 +0.06(+0.67%)
Jun 03, 2020 9.491 9.549 9.491 9.510 50,880 -0.02(-0.21%)
Jun 02, 2020 9.530 9.579 9.500 9.530 9,233 +0.00(+0.00%)
Jun 01, 2020 9.530 9.530 9.530 9.530 439 +0.01(+0.10%)
May 29, 2020 9.481 9.530 9.481 9.520 4,190 +0.07(+0.72%)
May 28, 2020 9.510 9.510 9.452 9.452 14,344 -0.05(-0.57%)
May 27, 2020 9.504 9.505 9.500 9.505 1,328 -0.00(-0.05%)
May 26, 2020 9.452 9.510 9.452 9.510 4,088 +0.07(+0.73%)
May 22, 2020 9.442 9.470 9.432 9.442 1,839 +0.01(+0.10%)
May 21, 2020 9.461 9.461 9.432 9.432 3,270 -0.02(-0.21%)
May 20, 2020 9.432 9.464 9.403 9.452 3,809 +0.04(+0.42%)
May 19, 2020 9.422 9.474 9.412 9.412 33,194 +0.01(+0.10%)
May 18, 2020 9.461 9.471 9.393 9.403 14,831 -0.05(-0.52%)
May 15, 2020 9.412 9.452 9.383 9.452 4,599 +0.04(+0.42%)
May 14, 2020 9.481 9.481 9.393 9.412 10,517 -0.10(-1.10%)
May 13, 2020 9.507 9.517 9.478 9.517 7,809 +0.00(+0.00%)
May 12, 2020 9.468 9.517 9.468 9.517 21,701 +0.08(+0.83%)
May 11, 2020 9.419 9.483 9.419 9.439 11,667 +0.01(+0.10%)
May 08, 2020 9.429 9.429 9.390 9.429 4,912 +0.05(+0.52%)
May 07, 2020 9.419 9.478 9.361 9.381 17,032 -0.05(-0.51%)
May 06, 2020 9.419 9.429 9.390 9.429 16,179 +0.06(+0.62%)
May 05, 2020 9.351 9.429 9.351 9.371 29,856 +0.00(+0.00%)
May 04, 2020 9.380 9.429 9.341 9.370 17,809 -0.01(-0.10%)
May 01, 2020 9.478 9.478 9.380 9.380 5,219 -0.06(-0.62%)
Apr 30, 2020 9.370 9.527 9.331 9.439 112,558 +0.12(+1.31%)
Apr 29, 2020 9.370 9.370 9.283 9.317 21,925 -0.04(-0.47%)
Apr 28, 2020 9.322 9.361 9.302 9.361 6,682 +0.04(+0.45%)
Apr 27, 2020 9.308 9.361 9.302 9.319 32,903 +0.02(+0.18%)
Apr 24, 2020 9.331 9.331 9.292 9.302 14,123 -0.05(-0.52%)
Apr 23, 2020 9.273 9.361 9.253 9.351 18,928 +0.09(+0.95%)
Apr 22, 2020 9.331 9.331 9.263 9.263 8,627 +0.04(+0.42%)
Apr 21, 2020 9.370 9.370 9.214 9.224 44,904 -0.15(-1.56%)
Apr 20, 2020 9.331 9.370 9.263 9.370 42,977 +0.04(+0.42%)
Apr 17, 2020 9.312 9.341 9.312 9.331 10,950 +0.03(+0.32%)
Apr 16, 2020 9.410 9.419 9.292 9.302 5,632 -0.01(-0.10%)
Apr 15, 2020 9.322 9.410 9.312 9.312 12,961 -0.06(-0.63%)
Apr 14, 2020 9.283 10.36 9.273 9.370 118,756 +0.10(+1.09%)
Apr 13, 2020 9.358 9.358 9.250 9.270 24,330 +0.02(+0.21%)
Apr 09, 2020 9.182 9.280 9.182 9.250 15,987 +0.16(+1.72%)
Apr 08, 2020 9.143 9.289 9.036 9.094 55,115 -0.09(-1.01%)
Apr 07, 2020 9.270 9.319 9.109 9.187 69,766 -0.08(-0.89%)
Apr 06, 2020 9.270 9.270 9.241 9.270 6,782 +0.04(+0.42%)
Apr 03, 2020 9.270 9.296 9.231 9.231 32,384 -0.04(-0.42%)
Apr 02, 2020 9.182 9.280 9.182 9.270 21,164 +0.08(+0.85%)
Apr 01, 2020 9.211 9.240 9.172 9.192 31,644 -0.03(-0.32%)
Mar 31, 2020 9.241 9.270 9.123 9.221 41,496 +0.00(+0.00%)
Mar 30, 2020 9.280 9.280 9.133 9.221 20,168 +0.04(+0.45%)
Mar 27, 2020 9.094 9.202 9.094 9.180 28,080 -0.00(-0.02%)
Mar 26, 2020 9.172 9.338 9.163 9.182 57,338 +0.00(+0.00%)
Mar 25, 2020 9.065 9.241 8.889 9.182 75,591 +0.22(+2.51%)
Mar 24, 2020 8.811 9.006 8.655 8.958 54,359 +0.15(+1.66%)
Mar 23, 2020 8.782 8.889 8.684 8.811 110,354 +0.03(+0.33%)
Mar 20, 2020 8.841 9.153 8.782 8.782 92,439 -0.08(-0.93%)
Mar 19, 2020 8.831 8.941 8.684 8.865 37,918 -0.04(-0.44%)
Mar 18, 2020 9.153 9.163 8.743 8.904 79,225 -0.20(-2.23%)
Mar 17, 2020 9.094 9.187 8.972 9.107 65,307 -0.01(-0.07%)
Mar 16, 2020 9.260 9.260 9.114 9.114 109,594 -0.24(-2.56%)
Mar 13, 2020 9.367 9.412 9.319 9.353 21,521 +0.02(+0.25%)
Mar 12, 2020 9.485 9.485 9.253 9.330 41,310 -0.16(-1.70%)
Mar 11, 2020 9.511 9.515 9.491 9.491 12,531 -0.03(-0.35%)
Mar 10, 2020 9.540 9.560 9.511 9.525 21,432 -0.03(-0.37%)
Mar 09, 2020 9.540 9.569 9.511 9.560 17,159 +0.02(+0.20%)
Mar 06, 2020 9.602 9.627 9.540 9.540 30,888 -0.09(-0.91%)
Mar 05, 2020 9.560 9.638 9.550 9.628 37,949 +0.03(+0.30%)
Mar 04, 2020 9.638 9.638 9.550 9.599 18,214 +0.01(+0.10%)
Mar 03, 2020 9.579 9.593 9.569 9.589 13,862 +0.00(+0.00%)
Mar 02, 2020 9.618 9.618 9.579 9.589 21,513 +0.01(+0.10%)
Feb 28, 2020 9.579 9.599 9.550 9.579 36,224 -0.03(-0.27%)
Feb 27, 2020 9.579 9.640 9.579 9.605 23,207 +0.02(+0.17%)
Feb 26, 2020 9.584 9.589 9.583 9.589 11,696 -0.01(-0.10%)
Feb 25, 2020 9.638 9.638 9.579 9.599 22,833 -0.03(-0.30%)
Feb 24, 2020 9.643 9.649 9.628 9.628 10,152 -0.00(-0.03%)
Feb 21, 2020 9.579 9.647 9.569 9.631 19,702 +0.00(+0.03%)
Feb 20, 2020 9.628 9.628 9.628 9.628 5,788 +0.01(+0.10%)
Feb 19, 2020 9.608 9.618 9.581 9.618 12,051 +0.05(+0.51%)
Feb 18, 2020 9.638 9.638 9.569 9.569 14,676 -0.11(-1.11%)
Feb 14, 2020 9.638 9.677 9.579 9.677 41,663 +0.08(+0.81%)
Feb 13, 2020 9.603 9.610 9.594 9.598 19,216 -0.01(-0.15%)
Feb 12, 2020 9.623 9.623 9.588 9.613 26,313 +0.02(+0.26%)
Feb 11, 2020 9.603 9.613 9.584 9.589 32,814 -0.01(-0.05%)
Feb 10, 2020 9.603 9.603 9.593 9.594 8,637 -0.00(-0.01%)
Feb 07, 2020 9.613 9.613 9.595 9.595 3,597 +0.00(+0.03%)
Feb 06, 2020 9.565 9.594 9.560 9.592 37,763 +0.06(+0.60%)
Feb 05, 2020 9.558 9.569 9.526 9.535 30,904 -0.02(-0.20%)
Feb 04, 2020 9.623 9.623 9.555 9.555 26,629 -0.04(-0.44%)
Feb 03, 2020 9.623 9.623 9.592 9.597 5,913 -0.01(-0.07%)
Jan 31, 2020 9.574 9.603 9.574 9.603 14,799 +0.03(+0.30%)
Jan 30, 2020 9.603 9.603 9.535 9.574 4,528 +0.01(+0.10%)
Jan 29, 2020 9.561 9.570 9.560 9.565 16,238 -0.03(-0.26%)
Jan 28, 2020 9.584 9.594 9.556 9.590 10,197 +0.04(+0.37%)
Jan 27, 2020 9.555 9.594 9.526 9.555 14,121 -0.02(-0.20%)
Jan 24, 2020 9.594 9.603 9.545 9.574 28,777 +0.00(+0.00%)
Jan 23, 2020 9.526 9.594 9.526 9.574 16,069 -0.00(-0.05%)
Jan 22, 2020 9.516 9.579 9.516 9.579 5,970 +0.03(+0.31%)
Jan 21, 2020 9.584 9.592 9.545 9.550 17,712 +0.01(+0.15%)
Jan 17, 2020 9.487 9.535 9.477 9.535 20,349 +0.04(+0.41%)
Jan 16, 2020 9.477 9.511 9.477 9.496 38,954 +0.02(+0.21%)
Jan 15, 2020 9.565 9.574 9.477 9.477 64,862 -0.06(-0.61%)
Jan 14, 2020 9.565 9.594 9.535 9.536 33,857 -0.00(-0.02%)
Jan 13, 2020 9.554 9.554 9.521 9.537 18,613 -0.04(-0.44%)
Jan 10, 2020 9.579 9.589 9.579 9.579 7,719 +0.01(+0.10%)
Jan 09, 2020 9.521 9.579 9.521 9.569 9,069 +0.01(+0.09%)
Jan 08, 2020 9.521 9.560 9.521 9.560 1,530 +0.02(+0.20%)
Jan 07, 2020 9.540 9.550 9.521 9.541 2,432 +0.02(+0.21%)
Jan 06, 2020 9.472 9.522 9.472 9.521 50,559 -0.01(-0.10%)
Jan 03, 2020 9.501 9.530 9.472 9.530 14,204 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.