Skip to main content

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

106.80 -0.27 (-0.25%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 46.25 46.35 45.89 46.35 689,738 +0.41(+0.88%)
Dec 28, 2018 46.26 46.56 45.70 45.94 950,682 -0.07(-0.16%)
Dec 27, 2018 45.00 46.02 44.32 46.02 1,445,450 +0.45(+0.99%)
Dec 26, 2018 43.78 45.57 43.43 45.57 1,194,613 +2.07(+4.77%)
Dec 24, 2018 44.28 44.47 43.49 43.49 679,430 -1.11(-2.48%)
Dec 21, 2018 45.63 46.18 44.45 44.60 1,501,083 -0.93(-2.03%)
Dec 20, 2018 46.02 46.26 45.00 45.52 883,244 -0.74(-1.60%)
Dec 19, 2018 46.96 47.65 45.98 46.27 682,049 -0.71(-1.52%)
Dec 18, 2018 47.27 47.49 46.67 46.98 500,786 +0.02(+0.04%)
Dec 17, 2018 47.78 47.95 46.68 46.96 505,813 -1.04(-2.18%)
Dec 14, 2018 48.44 48.65 47.87 48.01 636,198 -0.87(-1.78%)
Dec 13, 2018 49.17 49.28 48.68 48.88 344,116 -0.11(-0.22%)
Dec 12, 2018 49.28 49.60 48.99 48.99 1,498,527 +0.31(+0.64%)
Dec 11, 2018 49.32 49.34 48.40 48.68 644,961 -0.03(-0.06%)
Dec 10, 2018 48.52 48.86 47.70 48.70 572,708 +0.13(+0.26%)
Dec 07, 2018 49.69 49.96 48.40 48.58 548,258 -1.23(-2.47%)
Dec 06, 2018 49.14 49.81 48.45 49.80 586,458 -0.06(-0.13%)
Dec 04, 2018 51.31 51.40 49.79 49.87 489,995 -1.59(-3.10%)
Dec 03, 2018 51.73 53.03 51.12 51.46 605,190 +0.57(+1.12%)
Nov 30, 2018 50.49 50.95 50.42 50.90 814,696 +0.37(+0.73%)
Nov 29, 2018 50.52 50.81 50.26 50.53 335,511 -0.14(-0.27%)
Nov 28, 2018 49.74 50.67 49.59 50.67 268,092 +1.15(+2.33%)
Nov 27, 2018 49.14 49.52 49.07 49.51 315,462 +0.14(+0.28%)
Nov 26, 2018 49.11 49.39 49.00 49.37 202,884 +0.71(+1.47%)
Nov 23, 2018 48.55 48.91 48.48 48.66 138,564 -0.22(-0.45%)
Nov 21, 2018 48.88 48.88 48.88 0 +0.19(+0.40%)
Nov 20, 2018 48.86 49.20 48.52 48.69 734,125 -0.84(-1.70%)
Nov 19, 2018 50.45 50.46 49.42 49.53 244,726 -1.02(-2.01%)
Nov 16, 2018 50.19 50.69 50.10 50.55 271,674 +0.08(+0.16%)
Nov 15, 2018 49.74 50.51 49.36 50.46 211,417 +0.50(+1.01%)
Nov 14, 2018 50.75 50.82 49.70 49.96 339,970 -0.44(-0.87%)
Nov 13, 2018 50.54 50.91 50.26 50.40 196,260 -0.05(-0.09%)
Nov 12, 2018 51.25 51.25 50.39 50.45 244,905 -0.94(-1.84%)
Nov 09, 2018 51.56 51.56 51.09 51.39 331,901 -0.42(-0.81%)
Nov 08, 2018 51.74 51.95 51.64 51.81 480,587 -0.09(-0.18%)
Nov 07, 2018 51.28 51.92 51.20 51.90 337,505 +1.04(+2.04%)
Nov 06, 2018 50.52 50.88 50.52 50.87 168,455 +0.34(+0.67%)
Nov 05, 2018 50.37 50.65 50.14 50.53 285,556 +0.23(+0.46%)
Nov 02, 2018 50.79 50.93 49.93 50.30 396,819 -0.33(-0.65%)
Nov 01, 2018 50.16 50.65 49.94 50.63 210,216 +0.60(+1.19%)
Oct 31, 2018 49.95 50.47 49.95 50.03 366,009 +0.57(+1.15%)
Oct 30, 2018 48.62 49.50 48.62 49.47 420,417 +0.84(+1.73%)
Oct 29, 2018 49.53 49.81 48.00 48.62 334,905 -0.29(-0.60%)
Oct 26, 2018 49.00 49.51 48.37 48.92 665,220 -0.87(-1.75%)
Oct 25, 2018 49.27 50.07 49.07 49.79 413,433 +0.82(+1.68%)
Oct 24, 2018 50.46 50.50 48.94 48.96 382,626 -1.52(-3.01%)
Oct 23, 2018 49.98 50.71 49.56 50.48 687,469 -0.27(-0.54%)
Oct 22, 2018 50.98 50.99 50.57 50.76 184,831 -0.08(-0.16%)
Oct 19, 2018 51.16 51.44 50.76 50.84 256,290 -0.21(-0.41%)
Oct 18, 2018 51.55 51.67 50.77 51.05 245,313 -0.65(-1.26%)
Oct 17, 2018 51.75 51.85 51.28 51.70 476,841 -0.05(-0.09%)
Oct 16, 2018 51.03 51.82 50.96 51.75 363,689 +1.06(+2.10%)
Oct 15, 2018 50.84 51.11 50.62 50.68 333,029 -0.24(-0.47%)
Oct 12, 2018 51.04 51.12 50.30 50.92 713,663 +0.72(+1.44%)
Oct 11, 2018 51.02 51.31 49.92 50.20 471,010 -1.02(-1.99%)
Oct 10, 2018 52.73 52.73 51.16 51.22 438,185 -1.67(-3.15%)
Oct 09, 2018 52.87 53.14 52.82 52.88 313,467 -0.10(-0.19%)
Oct 08, 2018 52.89 53.10 52.57 52.99 264,509 -0.05(-0.10%)
Oct 05, 2018 53.36 53.51 52.74 53.04 203,264 -0.32(-0.60%)
Oct 04, 2018 53.77 53.83 53.03 53.36 383,749 -0.52(-0.97%)
Oct 03, 2018 54.04 54.13 53.80 53.88 165,138 +0.03(+0.05%)
Oct 02, 2018 53.93 54.04 53.80 53.86 259,605 -0.08(-0.15%)
Oct 01, 2018 54.10 54.19 53.82 53.94 157,588 +0.09(+0.17%)
Sep 28, 2018 53.75 53.97 53.75 53.85 294,368 +0.05(+0.09%)
Sep 27, 2018 53.78 54.06 53.77 53.80 156,994 +0.09(+0.17%)
Sep 26, 2018 53.89 54.14 53.66 53.71 183,562 -0.15(-0.27%)
Sep 25, 2018 53.98 53.98 53.81 53.86 189,890 -0.03(-0.05%)
Sep 24, 2018 53.94 53.96 53.78 53.88 258,130 -0.20(-0.37%)
Sep 21, 2018 54.26 54.26 54.03 54.08 232,040 +0.00(+0.00%)
Sep 20, 2018 53.88 54.14 53.88 54.08 127,999 +0.44(+0.82%)
Sep 19, 2018 53.73 53.80 53.61 53.64 305,278 -0.06(-0.12%)
Sep 18, 2018 53.45 53.84 53.45 53.71 499,098 +0.26(+0.50%)
Sep 17, 2018 53.77 53.77 53.40 53.44 179,014 -0.33(-0.61%)
Sep 14, 2018 53.81 53.84 53.63 53.77 155,351 +0.02(+0.03%)
Sep 13, 2018 53.66 53.79 53.62 53.75 193,775 +0.26(+0.49%)
Sep 12, 2018 53.44 53.53 53.28 53.49 228,911 +0.03(+0.05%)
Sep 11, 2018 53.18 53.54 53.13 53.46 177,078 +0.16(+0.29%)
Sep 10, 2018 53.36 53.40 53.26 53.31 122,949 +0.15(+0.27%)
Sep 07, 2018 53.11 53.39 53.00 53.16 171,565 -0.16(-0.29%)
Sep 06, 2018 53.27 53.49 53.11 53.31 151,367 -0.11(-0.20%)
Sep 05, 2018 53.52 53.52 53.18 53.42 227,108 -0.16(-0.31%)
Sep 04, 2018 53.54 53.63 53.39 53.59 206,029 -0.04(-0.07%)
Aug 31, 2018 53.63 53.63 53.63 0 +0.05(+0.10%)
Aug 30, 2018 53.70 53.76 53.48 53.57 288,520 -0.24(-0.44%)
Aug 29, 2018 53.56 53.84 53.53 53.81 253,021 +0.30(+0.56%)
Aug 28, 2018 53.57 53.63 53.40 53.51 303,817 -0.01(-0.02%)
Aug 27, 2018 53.42 53.55 53.41 53.52 385,627 +0.31(+0.58%)
Aug 24, 2018 53.00 53.21 52.97 53.21 143,628 +0.35(+0.66%)
Aug 23, 2018 52.86 53.04 52.79 52.86 823,602 +0.00(+0.00%)
Aug 22, 2018 52.80 52.99 52.79 52.86 154,234 -0.04(-0.07%)
Aug 21, 2018 52.87 53.05 52.85 52.90 197,831 +0.11(+0.21%)
Aug 20, 2018 52.72 52.84 52.64 52.79 298,620 +0.18(+0.35%)
Aug 17, 2018 52.35 52.70 52.30 52.60 209,362 +0.16(+0.30%)
Aug 16, 2018 52.35 52.62 52.34 52.45 133,096 +0.40(+0.77%)
Aug 15, 2018 52.16 52.16 51.76 52.05 255,398 -0.37(-0.70%)
Aug 14, 2018 52.19 52.47 52.13 52.41 355,771 +0.36(+0.68%)
Aug 13, 2018 52.27 52.42 52.00 52.06 153,850 -0.18(-0.35%)
Aug 10, 2018 52.35 52.41 52.11 52.24 167,073 -0.31(-0.59%)
Aug 09, 2018 52.63 52.71 52.52 52.55 2,707,486 -0.05(-0.09%)
Aug 08, 2018 52.56 52.67 52.48 52.59 1,098,465 +0.03(+0.05%)
Aug 07, 2018 52.52 52.62 52.48 52.57 151,554 +0.17(+0.33%)
Aug 06, 2018 52.16 52.41 51.97 52.39 308,082 +0.21(+0.40%)
Aug 03, 2018 52.03 52.19 51.97 52.18 200,269 +0.21(+0.40%)
Aug 02, 2018 51.35 52.01 51.35 51.97 215,235 +0.33(+0.64%)
Aug 01, 2018 51.78 51.89 51.55 51.64 152,450 -0.10(-0.19%)
Jul 31, 2018 51.59 51.86 51.54 51.74 187,006 +0.33(+0.64%)
Jul 30, 2018 51.79 51.85 51.33 51.42 119,332 -0.39(-0.76%)
Jul 27, 2018 52.26 52.31 51.67 51.81 222,618 -0.39(-0.75%)
Jul 26, 2018 52.09 52.33 52.09 52.20 128,418 -0.06(-0.12%)
Jul 25, 2018 51.78 52.31 51.78 52.27 256,759 +0.47(+0.90%)
Jul 24, 2018 51.95 52.03 51.64 51.80 386,995 +0.11(+0.21%)
Jul 23, 2018 51.61 51.73 51.50 51.69 220,676 +0.05(+0.11%)
Jul 20, 2018 51.64 51.78 51.59 51.64 133,941 -0.04(-0.07%)
Jul 19, 2018 51.72 51.82 51.55 51.67 170,759 -0.19(-0.37%)
Jul 18, 2018 51.79 51.87 51.68 51.86 177,943 +0.11(+0.21%)
Jul 17, 2018 51.33 51.85 51.29 51.75 400,211 +0.24(+0.46%)
Jul 16, 2018 51.60 51.60 51.43 51.52 161,133 -0.07(-0.14%)
Jul 13, 2018 51.55 51.63 51.48 51.59 280,004 +0.07(+0.14%)
Jul 12, 2018 51.29 51.53 51.28 51.52 216,345 +0.49(+0.97%)
Jul 11, 2018 51.06 51.21 50.96 51.02 143,754 -0.31(-0.60%)
Jul 10, 2018 51.30 51.36 51.19 51.33 313,489 +0.14(+0.27%)
Jul 09, 2018 50.99 51.20 50.95 51.20 130,349 +0.43(+0.85%)
Jul 06, 2018 50.38 50.83 50.33 50.77 222,914 +0.41(+0.82%)
Jul 05, 2018 50.19 50.36 49.96 50.36 182,505 +0.47(+0.95%)
Jul 03, 2018 49.88 49.88 49.88 0 -0.26(-0.51%)
Jul 02, 2018 49.67 50.16 49.64 50.14 314,905 +0.16(+0.33%)
Jun 29, 2018 50.39 49.97 49.97 159,588 +0.05(+0.09%)
Jun 28, 2018 49.58 50.07 49.45 49.93 156,833 +0.34(+0.68%)
Jun 27, 2018 50.24 50.49 49.59 49.59 670,804 -0.52(-1.04%)
Jun 26, 2018 50.18 50.32 50.03 50.11 371,080 +0.05(+0.11%)
Jun 25, 2018 50.56 50.56 49.73 50.06 330,442 -0.64(-1.26%)
Jun 22, 2018 50.99 50.99 50.70 50.70 160,661 -0.07(-0.14%)
Jun 21, 2018 51.09 51.09 50.67 50.77 281,896 -0.26(-0.52%)
Jun 20, 2018 51.16 51.20 50.99 51.03 174,700 +0.07(+0.14%)
Jun 19, 2018 50.70 51.01 50.62 50.96 175,027 -0.21(-0.41%)
Jun 18, 2018 50.94 51.18 50.91 51.17 179,168 -0.07(-0.14%)
Jun 15, 2018 51.26 50.92 51.24 237,855 +0.01(+0.02%)
Jun 14, 2018 51.30 51.33 51.13 51.23 313,062 +0.11(+0.21%)
Jun 13, 2018 51.34 51.41 51.11 51.12 228,981 -0.19(-0.37%)
Jun 12, 2018 51.31 51.35 51.17 51.31 188,815 +0.07(+0.14%)
Jun 11, 2018 51.18 51.34 51.15 51.24 176,531 +0.09(+0.18%)
Jun 08, 2018 50.89 51.16 50.86 51.15 271,431 +0.19(+0.37%)
Jun 07, 2018 51.07 51.14 50.76 50.96 299,632 -0.05(-0.09%)
Jun 06, 2018 51.00 50.61 51.00 192,960 +0.35(+0.68%)
Jun 05, 2018 50.59 50.71 50.47 50.66 527,555 +0.09(+0.18%)
Jun 04, 2018 50.40 50.58 50.39 50.57 539,952 +0.32(+0.63%)
Jun 01, 2018 49.99 50.30 49.99 50.25 123,425 +0.52(+1.04%)
May 31, 2018 50.03 50.06 49.68 49.73 159,250 -0.35(-0.71%)
May 30, 2018 49.77 50.21 48.62 50.09 462,362 +0.59(+1.19%)
May 29, 2018 49.70 49.80 49.25 49.50 481,238 -0.50(-1.00%)
May 25, 2018 49.99 49.99 49.99 0 -0.10(-0.20%)
May 24, 2018 50.01 50.12 49.70 50.09 201,981 -0.01(-0.02%)
May 23, 2018 49.70 50.10 49.55 50.10 136,551 +0.20(+0.40%)
May 22, 2018 50.22 50.25 49.85 49.90 220,685 -0.16(-0.33%)
May 21, 2018 50.06 50.20 49.94 50.07 162,239 +0.33(+0.66%)
May 18, 2018 49.75 49.87 49.67 49.74 90,261 -0.04(-0.09%)
May 17, 2018 49.85 49.99 49.62 49.78 178,722 -0.04(-0.08%)
May 16, 2018 49.65 49.91 49.65 49.82 322,063 +0.22(+0.44%)
May 15, 2018 49.66 49.66 49.42 49.60 1,163,215 -0.33(-0.66%)
May 14, 2018 50.03 50.14 49.81 49.93 187,978 +0.04(+0.07%)
May 11, 2018 49.85 49.97 49.73 49.90 211,507 +0.11(+0.22%)
May 10, 2018 49.48 49.83 49.48 49.79 188,849 +0.47(+0.94%)
May 09, 2018 49.04 49.39 48.90 49.32 236,507 +0.42(+0.85%)
May 08, 2018 48.86 48.99 48.64 48.90 561,768 +0.00(+0.00%)
May 07, 2018 48.94 49.08 48.79 48.90 150,957 +0.11(+0.22%)
May 04, 2018 48.03 48.91 47.94 48.80 156,683 +0.59(+1.23%)
May 03, 2018 48.08 48.32 47.58 48.20 189,403 -0.05(-0.11%)
May 02, 2018 48.60 48.70 48.19 48.26 166,897 -0.38(-0.78%)
May 01, 2018 48.51 48.69 48.19 48.64 333,299 +0.05(+0.09%)
Apr 30, 2018 49.13 49.28 48.60 48.60 116,511 -0.43(-0.87%)
Apr 27, 2018 49.10 49.16 48.89 49.02 220,450 +0.04(+0.07%)
Apr 26, 2018 48.70 49.15 48.65 48.99 119,059 +0.51(+1.05%)
Apr 25, 2018 48.35 48.57 48.00 48.48 182,917 +0.09(+0.19%)
Apr 24, 2018 49.21 49.26 48.13 48.39 182,603 -0.60(-1.22%)
Apr 23, 2018 49.13 49.23 48.81 48.99 161,842 +0.00(+0.00%)
Apr 20, 2018 49.40 49.40 48.81 48.99 128,673 -0.39(-0.79%)
Apr 19, 2018 49.60 49.60 49.21 49.38 340,471 -0.35(-0.69%)
Apr 18, 2018 49.79 49.90 49.65 49.72 204,140 +0.05(+0.09%)
Apr 17, 2018 49.47 49.80 49.45 49.68 157,752 +0.54(+1.09%)
Apr 16, 2018 49.07 49.31 48.94 49.14 144,351 +0.39(+0.80%)
Apr 13, 2018 49.17 49.17 48.54 48.75 612,934 -0.13(-0.26%)
Apr 12, 2018 48.73 49.06 48.61 48.88 167,340 +0.35(+0.71%)
Apr 11, 2018 48.55 48.84 48.33 48.53 516,785 -0.25(-0.52%)
Apr 10, 2018 48.63 48.92 48.41 48.79 166,800 +0.79(+1.65%)
Apr 09, 2018 48.17 48.72 47.99 48.00 105,313 +0.11(+0.23%)
Apr 06, 2018 48.53 48.81 47.58 47.89 158,562 -1.02(-2.08%)
Apr 05, 2018 48.97 49.07 48.65 48.90 203,317 +0.29(+0.60%)
Apr 04, 2018 47.27 48.69 47.27 48.61 161,977 +0.60(+1.25%)
Apr 03, 2018 47.70 48.10 47.42 48.01 306,528 +0.59(+1.25%)
Apr 02, 2018 48.34 48.43 46.98 47.42 660,433 -1.13(-2.32%)
Mar 29, 2018 48.55 48.55 48.55 0 +0.71(+1.48%)
Mar 28, 2018 47.96 48.29 47.65 47.84 211,300 -0.14(-0.28%)
Mar 27, 2018 48.98 49.04 47.72 47.98 224,516 -0.80(-1.64%)
Mar 26, 2018 48.21 48.83 47.80 48.78 245,945 +1.25(+2.64%)
Mar 23, 2018 48.64 48.71 47.48 47.52 327,369 -1.00(-2.07%)
Mar 22, 2018 49.30 49.44 48.49 48.53 1,379,259 -1.19(-2.39%)
Mar 21, 2018 49.82 50.14 49.67 49.71 853,969 -0.13(-0.25%)
Mar 20, 2018 49.78 49.95 49.71 49.84 119,436 +0.14(+0.27%)
Mar 19, 2018 50.17 50.17 49.40 49.70 150,174 -0.64(-1.28%)
Mar 16, 2018 50.31 50.50 50.30 50.35 147,844 +0.11(+0.22%)
Mar 15, 2018 50.36 50.48 50.13 50.24 898,621 -0.04(-0.07%)
Mar 14, 2018 50.69 50.69 50.20 50.27 759,417 -0.23(-0.45%)
Mar 13, 2018 50.96 51.07 50.39 50.50 125,173 -0.25(-0.50%)
Mar 12, 2018 50.90 50.97 50.68 50.75 276,206 -0.05(-0.09%)
Mar 09, 2018 50.29 50.81 50.22 50.80 117,531 +0.81(+1.61%)
Mar 08, 2018 49.93 50.02 49.73 49.99 558,276 +0.20(+0.40%)
Mar 07, 2018 49.84 49.79 102,908 -0.02(-0.04%)
Mar 06, 2018 49.81 49.84 49.51 49.81 208,633 +0.19(+0.38%)
Mar 05, 2018 48.82 49.73 48.82 49.62 136,665 +0.52(+1.05%)
Mar 02, 2018 48.44 49.18 48.34 49.11 197,149 +0.28(+0.57%)
Mar 01, 2018 49.47 49.72 48.51 48.82 192,135 -0.61(-1.23%)
Feb 28, 2018 50.12 50.25 49.43 49.43 130,795 -0.52(-1.03%)
Feb 27, 2018 50.55 50.70 49.95 49.95 253,495 -0.59(-1.16%)
Feb 26, 2018 50.22 50.54 50.10 50.54 137,449 +0.52(+1.03%)
Feb 23, 2018 49.49 50.02 49.30 50.02 155,024 +0.80(+1.62%)
Feb 22, 2018 49.14 49.22 443,446 +0.03(+0.06%)
Feb 21, 2018 49.51 50.03 49.20 49.20 251,903 -0.26(-0.53%)
Feb 20, 2018 49.52 49.83 49.30 49.46 120,959 -0.33(-0.65%)
Feb 16, 2018 49.78 49.78 49.78 0 +0.05(+0.09%)
Feb 15, 2018 49.45 49.74 49.01 49.74 159,209 +0.62(+1.25%)
Feb 14, 2018 48.17 49.18 48.17 49.12 381,532 +0.64(+1.33%)
Feb 13, 2018 48.16 48.56 48.02 48.48 174,396 +0.16(+0.34%)
Feb 12, 2018 48.06 48.60 47.74 48.32 235,110 +0.60(+1.25%)
Feb 09, 2018 47.51 48.02 46.18 47.72 542,597 +0.74(+1.58%)
Feb 08, 2018 48.79 48.85 46.92 46.98 216,048 -1.74(-3.57%)
Feb 07, 2018 48.74 49.43 48.72 48.72 581,723 -0.16(-0.33%)
Feb 06, 2018 47.21 49.00 47.00 48.88 491,681 +0.22(+0.44%)
Feb 05, 2018 49.63 49.82 47.97 48.66 331,260 -1.38(-2.77%)
Feb 02, 2018 50.77 50.78 50.03 50.05 267,205 -1.05(-2.06%)
Feb 01, 2018 50.96 51.36 50.96 51.10 233,728 -0.05(-0.11%)
Jan 31, 2018 51.37 51.43 50.92 51.15 144,173 +0.02(+0.04%)
Jan 30, 2018 51.24 51.31 51.05 51.13 179,104 -0.52(-1.00%)
Jan 29, 2018 51.84 51.99 51.65 51.65 232,648 -0.30(-0.58%)
Jan 26, 2018 51.60 51.95 51.49 51.95 127,105 +0.57(+1.11%)
Jan 25, 2018 51.53 51.53 51.22 51.38 188,288 +0.08(+0.16%)
Jan 24, 2018 51.56 51.56 51.08 51.30 132,766 -0.04(-0.07%)
Jan 23, 2018 51.21 51.37 51.19 51.33 315,645 +0.14(+0.28%)
Jan 22, 2018 50.80 51.19 50.80 51.19 115,674 +0.40(+0.78%)
Jan 19, 2018 50.64 50.79 50.59 50.79 242,454 +0.26(+0.52%)
Jan 18, 2018 50.54 50.64 50.38 50.53 152,021 -0.03(-0.05%)
Jan 17, 2018 50.27 50.64 50.16 50.55 200,779 +0.48(+0.96%)
Jan 16, 2018 50.48 50.60 49.91 50.07 199,823 -0.18(-0.36%)
Jan 12, 2018 50.26 50.26 50.26 0 +0.34(+0.69%)
Jan 11, 2018 49.68 49.91 49.63 49.91 340,015 +0.35(+0.71%)
Jan 10, 2018 49.59 49.56 495,411 -0.11(-0.22%)
Jan 09, 2018 49.67 49.78 49.58 49.67 178,828 +0.10(+0.20%)
Jan 08, 2018 49.41 49.58 49.35 49.57 414,008 +0.12(+0.24%)
Jan 05, 2018 49.27 49.47 49.20 49.45 170,277 +0.34(+0.70%)
Jan 04, 2018 49.04 49.17 49.03 49.11 198,306 +0.20(+0.41%)
Jan 03, 2018 48.69 48.93 48.68 48.91 178,528 +0.26(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.