Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.650 -0.200 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.448 6.541 6.448 6.461 173,840 -0.01(-0.14%)
Dec 28, 2007 6.608 6.630 6.448 6.470 382,514 -0.09(-1.36%)
Dec 27, 2007 6.693 6.737 6.559 6.559 347,463 -0.20(-2.90%)
Dec 26, 2007 6.733 7.240 6.710 6.755 521,150 +0.06(+0.88%)
Dec 24, 2007 6.626 6.715 6.604 6.696 198,115 +0.20(+3.07%)
Dec 21, 2007 6.484 6.586 6.452 6.497 603,680 +0.01(+0.14%)
Dec 20, 2007 6.595 6.595 6.448 6.488 189,570 -0.00(-0.07%)
Dec 19, 2007 6.559 6.577 6.448 6.492 344,735 -0.14(-2.08%)
Dec 18, 2007 6.604 6.701 6.497 6.630 177,652 -0.02(-0.27%)
Dec 17, 2007 6.670 6.875 6.559 6.648 253,435 -0.24(-3.55%)
Dec 14, 2007 6.710 6.893 6.537 6.893 121,658 +0.21(+3.13%)
Dec 13, 2007 6.648 6.737 6.626 6.684 93,773 -0.08(-1.18%)
Dec 12, 2007 6.977 7.097 6.759 6.764 96,022 -0.13(-1.87%)
Dec 11, 2007 6.942 7.106 6.893 6.893 579,281 -0.25(-3.49%)
Dec 10, 2007 6.937 7.164 6.888 7.142 208,010 +0.27(+3.95%)
Dec 07, 2007 6.897 6.995 6.795 6.870 183,274 -0.08(-1.21%)
Dec 06, 2007 6.746 7.044 6.746 6.955 142,121 +0.15(+2.22%)
Dec 05, 2007 6.848 6.973 6.701 6.804 182,149 +0.00(+0.00%)
Dec 04, 2007 6.902 6.902 6.608 6.804 197,216 -0.16(-2.24%)
Dec 03, 2007 6.604 6.959 6.559 6.959 294,587 +0.26(+3.92%)
Nov 30, 2007 6.902 6.986 6.626 6.697 634,600 -0.26(-3.77%)
Nov 29, 2007 7.071 7.071 6.893 6.959 289,022 -0.05(-0.76%)
Nov 28, 2007 6.893 7.071 6.866 7.013 616,835 +0.12(+1.81%)
Nov 27, 2007 6.688 6.915 6.564 6.888 768,777 +0.32(+4.87%)
Nov 26, 2007 6.693 6.777 6.546 6.568 664,846 -0.20(-2.89%)
Nov 23, 2007 6.937 6.937 6.693 6.764 284,243 -0.13(-1.87%)
Nov 21, 2007 6.999 6.999 6.804 6.893 276,597 -0.12(-1.71%)
Nov 20, 2007 6.946 7.057 6.915 7.013 171,580 +0.00(+0.00%)
Nov 19, 2007 7.284 7.284 7.004 7.013 214,612 -0.23(-3.13%)
Nov 16, 2007 7.226 7.244 7.119 7.240 234,096 +0.04(+0.56%)
Nov 15, 2007 7.262 7.262 7.142 7.200 249,387 -0.06(-0.86%)
Nov 14, 2007 7.453 7.453 7.235 7.262 514,516 -0.05(-0.73%)
Nov 13, 2007 7.360 7.471 7.191 7.315 320,448 +0.02(+0.30%)
Nov 12, 2007 7.515 7.555 7.293 7.293 93,548 -0.32(-4.21%)
Nov 09, 2007 7.764 7.800 7.502 7.613 377,342 -0.04(-0.52%)
Nov 08, 2007 7.827 7.827 7.471 7.653 250,737 +0.03(+0.35%)
Nov 07, 2007 7.702 7.818 7.560 7.626 397,131 -0.27(-3.38%)
Nov 06, 2007 7.738 7.947 7.658 7.893 314,377 +0.15(+1.89%)
Nov 05, 2007 8.707 8.707 7.658 7.746 238,395 -0.21(-2.63%)
Nov 02, 2007 7.844 7.955 7.600 7.955 284,243 +0.16(+2.00%)
Nov 01, 2007 7.875 7.875 7.609 7.800 495,852 -0.14(-1.79%)
Oct 31, 2007 7.133 8.004 7.128 7.942 965,393 +0.07(+0.85%)
Oct 30, 2007 8.182 8.182 7.787 7.875 639,548 -0.15(-1.88%)
Oct 29, 2007 7.537 8.034 7.475 8.027 315,051 +0.56(+7.44%)
Oct 26, 2007 7.248 7.515 7.248 7.471 299,535 +0.22(+3.07%)
Oct 25, 2007 6.955 7.311 6.955 7.248 185,073 +0.29(+4.22%)
Oct 24, 2007 6.982 7.097 6.919 6.955 112,213 -0.19(-2.62%)
Oct 23, 2007 7.106 7.222 7.053 7.142 277,047 +0.08(+1.13%)
Oct 22, 2007 6.924 7.084 6.924 7.062 191,369 +0.01(+0.19%)
Oct 19, 2007 7.275 7.275 7.048 7.048 418,269 -0.20(-2.76%)
Oct 18, 2007 7.257 7.284 7.115 7.248 402,078 +0.00(+0.00%)
Oct 17, 2007 7.248 7.404 7.137 7.248 323,372 +0.09(+1.31%)
Oct 16, 2007 7.271 7.346 7.137 7.155 123,681 -0.15(-2.01%)
Oct 15, 2007 7.431 7.515 7.257 7.302 572,759 -0.04(-0.55%)
Oct 12, 2007 7.271 7.497 7.226 7.342 992,603 +0.07(+0.98%)
Oct 11, 2007 7.377 7.382 7.159 7.271 813,602 -0.02(-0.30%)
Oct 10, 2007 7.337 7.337 7.151 7.293 425,016 -0.04(-0.49%)
Oct 09, 2007 7.115 7.337 7.093 7.328 396,456 +0.24(+3.32%)
Oct 08, 2007 7.115 7.142 6.964 7.093 638,423 +0.13(+1.85%)
Oct 05, 2007 6.893 7.035 6.835 6.964 663,609 +0.08(+1.16%)
Oct 04, 2007 6.915 6.926 6.630 6.884 1,529,158 -0.07(-1.02%)
Oct 03, 2007 6.902 7.004 6.857 6.955 427,264 -0.03(-0.38%)
Oct 02, 2007 7.115 7.155 6.937 6.982 243,765 -0.13(-1.87%)
Oct 01, 2007 7.115 7.146 6.893 7.115 891,634 +0.06(+0.82%)
Sep 28, 2007 6.862 7.297 6.839 7.057 853,405 +0.24(+3.45%)
Sep 27, 2007 6.541 6.826 6.484 6.822 1,290,115 +0.27(+4.14%)
Sep 26, 2007 6.670 6.799 6.541 6.550 986,756 -0.12(-1.80%)
Sep 25, 2007 6.804 6.804 6.635 6.670 786,167 -0.19(-2.79%)
Sep 24, 2007 6.893 6.893 6.822 6.862 391,509 -0.03(-0.45%)
Sep 21, 2007 6.870 6.902 6.746 6.893 209,584 +0.00(+0.00%)
Sep 20, 2007 7.529 7.724 6.853 6.893 378,241 +0.01(+0.13%)
Sep 19, 2007 6.884 6.959 6.743 6.884 412,198 +0.05(+0.78%)
Sep 18, 2007 6.724 6.844 6.524 6.830 418,269 +0.17(+2.61%)
Sep 17, 2007 6.741 7.008 6.581 6.657 181,250 -0.05(-0.80%)
Sep 14, 2007 6.848 6.906 6.635 6.710 323,821 -0.11(-1.57%)
Sep 13, 2007 7.004 7.031 6.759 6.817 696,666 -0.27(-3.77%)
Sep 12, 2007 6.964 7.115 6.813 7.084 278,846 +0.03(+0.38%)
Sep 11, 2007 7.084 7.124 6.870 7.057 173,154 -0.03(-0.38%)
Sep 10, 2007 7.248 7.248 6.786 7.084 154,265 -0.04(-0.62%)
Sep 07, 2007 7.226 7.226 7.115 7.128 138,298 -0.10(-1.35%)
Sep 06, 2007 7.306 7.337 7.159 7.226 473,364 -0.09(-1.22%)
Sep 05, 2007 7.471 7.515 7.213 7.315 346,984 -0.20(-2.66%)
Sep 04, 2007 7.462 7.591 7.157 7.515 164,834 -0.04(-0.59%)
Aug 31, 2007 7.355 7.693 7.342 7.560 304,032 +0.23(+3.16%)
Aug 30, 2007 7.275 7.391 7.226 7.328 88,601 +0.05(+0.73%)
Aug 29, 2007 7.257 7.337 7.255 7.275 96,022 -0.02(-0.24%)
Aug 28, 2007 7.400 7.466 7.248 7.293 132,676 -0.22(-2.96%)
Aug 27, 2007 7.457 7.560 7.373 7.515 87,027 +0.09(+1.20%)
Aug 24, 2007 7.333 7.515 7.248 7.426 135,600 +0.09(+1.27%)
Aug 23, 2007 7.244 7.502 7.173 7.333 191,144 +0.04(+0.49%)
Aug 22, 2007 6.933 7.400 6.848 7.297 183,499 +0.36(+5.19%)
Aug 21, 2007 6.910 6.999 6.777 6.937 384,988 +0.16(+2.30%)
Aug 20, 2007 6.937 6.955 6.741 6.782 214,531 -0.04(-0.65%)
Aug 17, 2007 6.670 6.959 6.666 6.826 744,115 +0.40(+6.23%)
Aug 16, 2007 6.670 6.728 6.381 6.426 624,481 -0.43(-6.23%)
Aug 15, 2007 6.964 7.017 6.782 6.853 524,636 -0.16(-2.22%)
Aug 14, 2007 7.386 7.386 6.982 7.008 267,377 -0.29(-3.96%)
Aug 13, 2007 7.373 7.449 7.257 7.297 235,445 -0.06(-0.85%)
Aug 10, 2007 7.204 7.360 7.022 7.360 780,770 +0.18(+2.54%)
Aug 09, 2007 7.649 7.658 7.093 7.177 1,480,810 -0.49(-6.38%)
Aug 08, 2007 7.609 7.849 7.560 7.666 1,255,933 +0.16(+2.07%)
Aug 07, 2007 7.560 7.671 7.346 7.511 710,608 -0.16(-2.09%)
Aug 06, 2007 7.835 7.849 7.520 7.671 769,751 -0.35(-4.33%)
Aug 03, 2007 8.018 8.311 7.973 8.018 224,651 -0.29(-3.53%)
Aug 02, 2007 8.191 8.489 8.062 8.311 364,524 +0.04(+0.54%)
Aug 01, 2007 8.227 8.311 7.964 8.267 543,525 +0.11(+1.31%)
Jul 31, 2007 8.356 8.796 8.133 8.160 602,893 -0.27(-3.17%)
Jul 30, 2007 8.027 8.511 8.027 8.427 360,026 +0.35(+4.29%)
Jul 27, 2007 8.076 8.209 7.960 8.080 387,461 -0.08(-0.98%)
Jul 26, 2007 8.360 8.360 8.018 8.160 494,053 -0.24(-2.86%)
Jul 25, 2007 8.582 8.685 8.369 8.400 543,525 -0.18(-2.12%)
Jul 24, 2007 8.751 8.778 8.534 8.582 424,341 -0.30(-3.36%)
Jul 23, 2007 8.983 9.001 8.725 8.880 454,699 -0.07(-0.79%)
Jul 20, 2007 8.845 9.049 8.783 8.952 640,672 +0.09(+1.05%)
Jul 19, 2007 8.720 8.894 8.720 8.858 67,013 +0.10(+1.17%)
Jul 18, 2007 8.929 8.929 8.680 8.756 253,885 -0.14(-1.55%)
Jul 17, 2007 9.281 9.281 8.889 8.894 593,448 -0.13(-1.48%)
Jul 16, 2007 9.187 9.205 8.978 9.027 463,020 -0.24(-2.59%)
Jul 13, 2007 9.210 9.316 9.178 9.267 268,727 +0.04(+0.48%)
Jul 12, 2007 9.094 9.267 9.094 9.223 223,302 +0.16(+1.82%)
Jul 11, 2007 8.894 9.161 8.849 9.058 208,910 +0.00(+0.05%)
Jul 10, 2007 8.934 9.201 8.840 9.054 539,253 +0.11(+1.24%)
Jul 09, 2007 8.538 9.027 8.494 8.943 703,412 +0.43(+5.01%)
Jul 06, 2007 8.338 8.605 8.316 8.516 575,683 +0.16(+1.92%)
Jul 05, 2007 8.436 8.471 8.325 8.356 192,943 -0.04(-0.42%)
Jul 03, 2007 8.360 8.467 8.333 8.391 147,069 +0.10(+1.23%)
Jul 02, 2007 8.320 8.382 8.133 8.289 341,811 +0.06(+0.76%)
Jun 29, 2007 8.427 8.427 8.209 8.227 364,299 -0.07(-0.86%)
Jun 28, 2007 8.538 8.587 8.280 8.298 321,123 -0.20(-2.35%)
Jun 27, 2007 8.160 8.511 8.018 8.498 316,400 +0.12(+1.38%)
Jun 26, 2007 8.511 8.511 8.227 8.382 943,130 -0.16(-1.87%)
Jun 25, 2007 8.823 8.823 8.494 8.542 196,991 -0.24(-2.68%)
Jun 22, 2007 8.698 8.858 8.591 8.778 446,379 +0.08(+0.92%)
Jun 21, 2007 8.609 8.814 8.534 8.698 532,282 +0.02(+0.20%)
Jun 20, 2007 8.832 8.889 8.618 8.680 181,700 -0.15(-1.66%)
Jun 19, 2007 8.805 8.894 8.791 8.827 360,026 +0.02(+0.25%)
Jun 18, 2007 8.849 8.854 8.738 8.805 239,942 +0.04(+0.51%)
Jun 15, 2007 8.667 8.849 8.645 8.760 747,938 +0.10(+1.18%)
Jun 14, 2007 8.751 8.805 8.596 8.658 740,292 -0.14(-1.57%)
Jun 13, 2007 8.849 8.956 8.729 8.796 876,342 -0.05(-0.55%)
Jun 12, 2007 8.898 9.041 8.845 8.845 114,686 -0.09(-1.04%)
Jun 11, 2007 8.907 9.094 8.729 8.938 366,998 +0.09(+1.01%)
Jun 08, 2007 8.645 9.121 8.609 8.849 499,450 +0.20(+2.37%)
Jun 07, 2007 9.223 9.258 8.462 8.645 702,288 -0.55(-5.95%)
Jun 06, 2007 9.232 9.334 8.983 9.192 303,358 -0.07(-0.77%)
Jun 05, 2007 9.250 9.356 9.205 9.263 212,508 -0.10(-1.09%)
Jun 04, 2007 9.250 9.383 9.218 9.365 94,448 -0.04(-0.38%)
Jun 01, 2007 9.503 9.547 9.378 9.401 115,586 -0.09(-0.98%)
May 31, 2007 9.250 9.494 9.250 9.494 317,300 +0.16(+1.67%)
May 30, 2007 9.361 9.401 9.183 9.338 642,246 -0.16(-1.69%)
May 29, 2007 9.365 9.628 9.187 9.499 496,184 +0.06(+0.66%)
May 25, 2007 9.370 9.445 9.321 9.436 664,846 +0.07(+0.71%)
May 24, 2007 9.596 9.596 9.294 9.370 384,538 -0.20(-2.09%)
May 23, 2007 9.472 9.734 9.436 9.570 551,621 +0.10(+1.03%)
May 22, 2007 9.561 9.650 9.467 9.472 419,169 -0.05(-0.56%)
May 21, 2007 9.281 9.734 9.138 9.525 2,502,647 +0.29(+3.18%)
May 18, 2007 9.241 9.276 9.156 9.232 85,452 +0.03(+0.34%)
May 17, 2007 9.241 9.250 9.112 9.201 198,565 +0.02(+0.19%)
May 16, 2007 9.161 9.205 9.072 9.183 275,248 +0.15(+1.67%)
May 15, 2007 9.072 9.285 8.983 9.032 652,141 +0.12(+1.30%)
May 14, 2007 9.005 9.014 8.894 8.916 255,234 -0.02(-0.20%)
May 11, 2007 8.805 9.018 8.760 8.934 714,656 +0.12(+1.36%)
May 10, 2007 9.094 9.125 8.716 8.814 335,515 -0.31(-3.41%)
May 09, 2007 9.089 9.169 9.089 9.125 293,463 +0.04(+0.39%)
May 08, 2007 8.983 9.121 8.983 9.089 489,105 -0.00(-0.05%)
May 07, 2007 9.027 9.338 9.018 9.094 630,103 -0.04(-0.44%)
May 04, 2007 9.312 9.312 9.121 9.134 270,751 -0.09(-1.01%)
May 03, 2007 9.338 9.338 9.161 9.227 543,975 -0.11(-1.14%)
May 02, 2007 9.116 9.401 9.094 9.334 286,267 +0.20(+2.14%)
May 01, 2007 9.343 9.454 9.063 9.138 389,710 -0.16(-1.77%)
Apr 30, 2007 9.321 9.378 9.183 9.303 410,399 +0.10(+1.06%)
Apr 27, 2007 9.294 9.294 9.079 9.205 445,421 +0.19(+2.12%)
Apr 26, 2007 8.996 9.116 8.960 9.014 162,135 +0.02(+0.20%)
Apr 25, 2007 9.072 9.072 8.894 8.996 337,989 -0.08(-0.83%)
Apr 24, 2007 9.072 9.072 8.916 9.072 393,533 +0.05(+0.54%)
Apr 23, 2007 8.894 9.072 8.765 9.023 446,379 +0.15(+1.65%)
Apr 20, 2007 8.009 9.005 8.009 8.876 383,414 +0.13(+1.53%)
Apr 19, 2007 8.787 8.805 8.671 8.743 270,526 -0.02(-0.20%)
Apr 18, 2007 8.894 8.894 8.694 8.760 301,109 -0.08(-0.96%)
Apr 17, 2007 8.743 8.880 8.707 8.845 465,268 +0.09(+1.02%)
Apr 16, 2007 8.516 8.756 8.449 8.756 677,327 +0.26(+3.09%)
Apr 13, 2007 8.476 8.560 8.445 8.494 415,571 +0.00(+0.00%)
Apr 12, 2007 8.494 8.600 8.449 8.494 148,418 -0.10(-1.19%)
Apr 11, 2007 8.605 8.631 8.409 8.596 213,857 -0.08(-0.87%)
Apr 10, 2007 8.538 8.671 8.511 8.671 354,404 +0.11(+1.25%)
Apr 09, 2007 8.582 8.649 8.449 8.565 666,308 +0.01(+0.16%)
Apr 05, 2007 8.627 8.725 8.485 8.551 265,803 -0.07(-0.77%)
Apr 04, 2007 8.747 8.747 8.538 8.618 210,933 -0.06(-0.72%)
Apr 03, 2007 8.694 8.845 8.645 8.680 158,312 +0.03(+0.36%)
Apr 02, 2007 8.574 8.707 8.498 8.649 347,658 +0.14(+1.67%)
Mar 30, 2007 8.405 8.578 8.365 8.507 355,529 +0.13(+1.59%)
Mar 29, 2007 8.516 8.516 8.338 8.373 282,669 -0.04(-0.53%)
Mar 28, 2007 8.240 8.476 8.240 8.418 377,117 -0.04(-0.42%)
Mar 27, 2007 8.560 8.649 8.405 8.454 429,513 +0.00(+0.05%)
Mar 26, 2007 8.449 8.511 8.329 8.449 652,815 +0.11(+1.33%)
Mar 23, 2007 7.293 8.414 7.293 8.338 467,067 +0.38(+4.75%)
Mar 22, 2007 7.706 7.969 7.693 7.960 320,898 +0.29(+3.83%)
Mar 21, 2007 7.564 7.706 7.546 7.666 255,684 +0.10(+1.35%)
Mar 20, 2007 7.493 7.618 7.489 7.564 648,992 +0.03(+0.35%)
Mar 19, 2007 7.537 7.639 7.511 7.537 215,881 -0.00(-0.06%)
Mar 16, 2007 7.560 7.595 7.444 7.542 91,074 -0.06(-0.82%)
Mar 15, 2007 7.493 7.827 7.466 7.604 330,343 +0.13(+1.73%)
Mar 14, 2007 7.502 7.555 7.417 7.475 455,824 -0.03(-0.36%)
Mar 13, 2007 7.662 7.689 7.449 7.502 421,867 -0.16(-2.09%)
Mar 12, 2007 7.649 7.715 7.586 7.662 182,824 +0.08(+1.06%)
Mar 09, 2007 7.626 7.671 7.462 7.582 371,045 -0.04(-0.58%)
Mar 08, 2007 7.595 7.711 7.555 7.626 282,219 +0.10(+1.36%)
Mar 07, 2007 7.337 7.569 7.320 7.524 228,024 +0.20(+2.73%)
Mar 06, 2007 7.115 7.493 7.111 7.324 327,644 +0.32(+4.57%)
Mar 05, 2007 6.862 7.071 6.635 7.004 508,445 -0.30(-4.08%)
Mar 02, 2007 7.480 7.515 7.262 7.302 237,919 -0.18(-2.38%)
Mar 01, 2007 7.782 7.787 7.395 7.480 619,084 -0.37(-4.70%)
Feb 28, 2007 7.738 7.849 7.449 7.849 722,752 +0.28(+3.76%)
Feb 27, 2007 7.915 7.915 7.360 7.564 875,218 -0.54(-6.64%)
Feb 26, 2007 7.715 8.151 7.685 8.102 340,012 -0.14(-1.73%)
Feb 23, 2007 8.276 8.414 8.227 8.245 175,178 -0.05(-0.64%)
Feb 22, 2007 8.360 8.405 8.187 8.298 129,753 +0.05(+0.59%)
Feb 21, 2007 8.249 8.338 8.191 8.249 353,730 -0.16(-1.96%)
Feb 20, 2007 8.405 8.494 8.325 8.414 189,120 +0.08(+0.91%)
Feb 16, 2007 8.382 8.405 8.164 8.338 114,462 +0.02(+0.27%)
Feb 15, 2007 8.227 8.387 8.187 8.316 123,457 +0.04(+0.43%)
Feb 14, 2007 8.365 8.449 8.236 8.280 172,030 -0.09(-1.12%)
Feb 13, 2007 8.227 8.427 8.205 8.373 302,008 -0.01(-0.11%)
Feb 12, 2007 8.316 8.396 8.249 8.382 309,593 +0.08(+0.91%)
Feb 09, 2007 8.338 8.627 8.227 8.307 241,741 -0.10(-1.16%)
Feb 08, 2007 8.378 8.476 8.164 8.405 241,741 +0.02(+0.27%)
Feb 07, 2007 8.249 8.458 8.227 8.382 231,397 +0.10(+1.18%)
Feb 06, 2007 8.271 8.467 8.205 8.285 188,896 +0.11(+1.36%)
Feb 05, 2007 8.778 8.778 7.915 8.173 247,138 +0.15(+1.88%)
Feb 02, 2007 8.004 8.133 7.969 8.022 157,638 -0.03(-0.33%)
Feb 01, 2007 7.915 8.138 7.898 8.049 242,866 +0.10(+1.29%)
Jan 31, 2007 8.249 8.249 7.715 7.947 287,616 -0.11(-1.38%)
Jan 30, 2007 7.844 8.160 7.800 8.058 395,107 +0.03(+0.33%)
Jan 29, 2007 7.649 8.040 7.649 8.031 434,910 +0.32(+4.21%)
Jan 26, 2007 7.542 7.733 7.489 7.706 373,069 +0.19(+2.48%)
Jan 25, 2007 7.404 7.604 7.404 7.520 248,038 +0.05(+0.71%)
Jan 24, 2007 7.133 7.537 7.133 7.466 492,029 +0.33(+4.61%)
Jan 23, 2007 6.982 7.217 6.670 7.137 364,974 +0.09(+1.33%)
Jan 22, 2007 7.151 7.280 7.022 7.044 330,568 -0.07(-1.00%)
Jan 19, 2007 7.226 7.382 7.026 7.115 693,968 -0.09(-1.23%)
Jan 18, 2007 7.071 7.493 7.071 7.204 478,986 +0.07(+0.93%)
Jan 17, 2007 7.208 7.288 7.097 7.137 505,971 -0.16(-2.13%)
Jan 16, 2007 7.182 7.506 7.049 7.293 883,763 +0.10(+1.42%)
Jan 12, 2007 7.337 7.426 7.115 7.191 545,324 -0.15(-2.00%)
Jan 11, 2007 7.262 7.449 7.262 7.337 240,842 +0.00(+0.00%)
Jan 10, 2007 7.360 7.444 7.320 7.337 770,426 -0.13(-1.79%)
Jan 09, 2007 7.560 7.609 7.426 7.471 447,953 -0.08(-1.06%)
Jan 08, 2007 7.560 7.604 7.404 7.551 131,327 -0.08(-1.11%)
Jan 05, 2007 7.760 7.760 7.555 7.635 452,675 -0.04(-0.52%)
Jan 04, 2007 7.715 7.760 7.560 7.675 289,865 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.