Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenon Holdings Ltd (NY: KEN )

24.91 -0.37 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.554 9.584 9.495 9.584 3,294 +0.03(+0.31%)
Dec 30, 2019 9.645 9.645 9.555 9.555 2,275 -0.09(-0.93%)
Dec 27, 2019 9.640 9.645 9.640 9.645 2,635 -0.05(-0.56%)
Dec 26, 2019 9.627 9.699 9.627 9.699 1,537 -0.25(-2.56%)
Dec 24, 2019 9.954 9.954 9.954 9.954 219 +0.00(+0.00%)
Dec 23, 2019 9.654 9.954 9.654 9.954 1,853 +0.31(+3.21%)
Dec 20, 2019 9.750 9.750 9.640 9.645 6,368 -0.10(-1.07%)
Dec 19, 2019 10.06 10.06 9.727 9.750 8,116 -0.41(-3.99%)
Dec 18, 2019 10.22 10.23 10.06 10.15 15,844 +0.14(+1.36%)
Dec 17, 2019 9.791 10.31 9.791 10.02 23,639 +0.59(+6.25%)
Dec 16, 2019 9.346 9.429 9.346 9.429 2,101 -0.18(-1.87%)
Dec 13, 2019 9.335 9.608 9.335 9.608 8,125 +0.08(+0.88%)
Dec 12, 2019 9.608 9.608 9.381 9.524 10,002 +0.06(+0.61%)
Dec 11, 2019 9.581 9.581 9.467 9.467 2,154 +0.31(+3.43%)
Dec 10, 2019 9.153 9.153 9.153 9.153 1,062 -0.07(-0.77%)
Dec 09, 2019 9.144 9.267 9.144 9.224 4,273 +0.02(+0.17%)
Dec 06, 2019 9.153 9.230 9.153 9.208 1,537 -0.04(-0.39%)
Dec 05, 2019 9.258 9.258 9.244 9.244 1,242 -0.10(-1.02%)
Dec 04, 2019 9.162 9.339 9.162 9.339 3,381 -0.00(-0.03%)
Dec 03, 2019 9.335 9.342 9.196 9.342 4,967 -0.04(-0.41%)
Dec 02, 2019 9.549 9.549 9.381 9.381 3,250 -0.14(-1.48%)
Nov 29, 2019 9.522 9.522 9.522 9.522 219 +0.18(+1.94%)
Nov 27, 2019 9.517 9.517 9.139 9.341 21,960 -0.22(-2.32%)
Nov 26, 2019 9.791 9.809 9.563 9.563 8,682 -0.23(-2.33%)
Nov 25, 2019 9.845 9.845 9.649 9.791 7,288 -0.05(-0.49%)
Nov 22, 2019 9.754 9.839 9.754 9.839 6,368 +0.25(+2.64%)
Nov 21, 2019 9.586 9.586 9.586 9.586 5,353 -0.39(-3.93%)
Nov 20, 2019 10.06 10.07 9.977 9.977 6,737 -0.09(-0.86%)
Nov 19, 2019 10.03 10.18 10.03 10.06 15,275 +0.24(+2.40%)
Nov 18, 2019 9.722 9.891 9.572 9.828 12,910 +0.75(+8.22%)
Nov 15, 2019 8.935 9.441 8.888 9.082 30,280 -0.65(-6.69%)
Nov 14, 2019 9.475 9.896 9.285 9.732 83,561 +0.50(+5.44%)
Nov 13, 2019 9.209 9.334 9.157 9.230 15,603 +0.21(+2.33%)
Nov 12, 2019 9.037 9.169 8.955 9.020 35,418 -0.21(-2.28%)
Nov 11, 2019 9.166 9.230 9.123 9.230 12,927 -0.29(-3.02%)
Nov 08, 2019 9.235 9.535 9.235 9.518 7,686 +0.20(+2.17%)
Nov 07, 2019 9.411 9.411 9.252 9.316 19,344 -0.09(-0.91%)
Nov 06, 2019 9.316 9.445 9.097 9.402 15,405 +0.00(+0.00%)
Nov 05, 2019 9.269 9.402 9.248 9.402 1,844 -0.00(-0.02%)
Nov 04, 2019 9.407 9.454 9.405 9.405 3,475 -0.04(-0.48%)
Nov 01, 2019 9.449 9.449 9.449 9.449 232 +0.00(+0.00%)
Oct 31, 2019 9.419 9.517 9.419 9.449 5,897 +0.03(+0.27%)
Oct 30, 2019 9.316 9.660 9.316 9.424 7,672 -0.18(-1.88%)
Oct 29, 2019 9.574 9.604 9.574 9.604 1,616 -0.02(-0.26%)
Oct 28, 2019 9.583 9.629 9.583 9.629 768 +0.06(+0.58%)
Oct 25, 2019 9.574 9.574 9.443 9.573 4,192 +0.30(+3.19%)
Oct 24, 2019 9.488 9.488 9.278 9.278 6,871 -0.30(-3.14%)
Oct 23, 2019 9.445 9.578 9.445 9.578 6,135 +0.21(+2.29%)
Oct 22, 2019 9.230 9.364 9.192 9.364 1,483 +0.05(+0.57%)
Oct 21, 2019 9.166 9.311 9.166 9.311 2,459 +0.18(+1.96%)
Oct 18, 2019 9.153 9.153 9.020 9.132 1,397 +0.09(+1.00%)
Oct 17, 2019 9.059 9.063 9.020 9.042 2,103 -0.21(-2.27%)
Oct 16, 2019 9.037 9.252 9.037 9.252 5,273 -0.13(-1.38%)
Oct 15, 2019 9.209 9.381 9.175 9.381 2,927 +0.46(+5.15%)
Oct 14, 2019 8.909 9.016 8.904 8.921 2,361 -0.09(-1.05%)
Oct 11, 2019 8.904 9.016 8.904 9.016 5,590 +0.16(+1.79%)
Oct 10, 2019 8.836 8.884 8.836 8.857 5,205 -0.16(-1.76%)
Oct 09, 2019 9.016 9.016 4 +0.00(+0.00%)
Oct 08, 2019 9.016 9.016 9.016 9.016 384 +0.00(+0.00%)
Oct 07, 2019 8.694 9.016 8.694 9.016 4,260 +0.52(+6.06%)
Oct 04, 2019 8.501 8.501 8.501 8.501 232 +0.00(+0.00%)
Oct 03, 2019 8.329 8.501 7.981 8.501 4,572 -0.01(-0.15%)
Oct 02, 2019 8.514 8.514 8.514 8.514 526 +0.00(+0.00%)
Oct 01, 2019 8.475 8.514 8.475 8.514 773 -0.02(-0.23%)
Sep 30, 2019 8.625 8.625 8.514 8.533 2,310 +0.04(+0.49%)
Sep 27, 2019 8.491 8.491 8.491 8.491 698 -0.03(-0.33%)
Sep 26, 2019 8.586 8.586 8.458 8.520 2,524 -0.17(-2.00%)
Sep 25, 2019 8.844 8.844 8.565 8.694 2,701 -0.12(-1.39%)
Sep 24, 2019 8.715 8.816 8.711 8.816 4,304 +0.09(+1.06%)
Sep 23, 2019 8.732 8.737 8.629 8.724 6,060 +0.12(+1.35%)
Sep 20, 2019 8.612 8.612 8.608 8.608 931 +0.02(+0.25%)
Sep 19, 2019 8.668 8.715 8.586 8.586 4,173 -0.08(-0.94%)
Sep 18, 2019 8.522 8.668 8.522 8.668 2,697 +0.20(+2.33%)
Sep 17, 2019 8.471 8.471 8.471 8.471 356 -0.03(-0.35%)
Sep 16, 2019 8.522 8.522 8.501 8.501 503 +0.04(+0.51%)
Sep 13, 2019 8.458 8.458 8.458 8.458 232 +0.00(+0.00%)
Sep 12, 2019 9.059 9.059 8.419 8.458 4,593 +0.03(+0.41%)
Sep 11, 2019 8.458 8.458 8.372 8.423 6,910 -0.05(-0.56%)
Sep 10, 2019 8.586 8.586 8.372 8.471 54,555 -0.16(-1.84%)
Sep 09, 2019 8.737 8.737 8.629 8.629 654 -0.21(-2.43%)
Sep 06, 2019 8.844 8.844 8.844 8.844 465 +0.00(+0.00%)
Sep 05, 2019 8.848 8.848 8.844 8.844 1,684 -0.08(-0.91%)
Sep 04, 2019 8.926 8.926 8.926 8.926 114 +0.00(+0.00%)
Sep 03, 2019 8.926 8.926 8.926 8.926 1,038 -0.11(-1.19%)
Aug 30, 2019 9.033 9.033 9.033 9.033 232 +0.00(+0.00%)
Aug 29, 2019 8.913 9.136 8.913 9.033 5,974 +0.39(+4.52%)
Aug 28, 2019 8.642 8.763 8.642 8.642 9,132 -0.17(-1.90%)
Aug 27, 2019 8.801 8.810 8.801 8.810 1,111 -0.09(-0.96%)
Aug 26, 2019 9.218 9.218 8.896 8.896 3,165 -0.07(-0.74%)
Aug 23, 2019 9.016 9.016 8.962 8.962 698 -0.08(-0.84%)
Aug 22, 2019 9.042 9.042 9.037 9.037 1,024 -0.02(-0.19%)
Aug 21, 2019 9.222 9.222 9.016 9.054 2,776 -0.03(-0.34%)
Aug 20, 2019 8.878 9.085 8.878 9.085 2,184 +0.27(+3.12%)
Aug 19, 2019 8.810 8.810 8.810 8.810 475 -0.08(-0.95%)
Aug 16, 2019 8.894 8.894 8.894 8.894 232 +0.00(+0.00%)
Aug 15, 2019 9.016 9.016 8.894 8.894 1,309 -0.16(-1.80%)
Aug 14, 2019 9.106 9.110 9.029 9.057 2,897 -0.20(-2.20%)
Aug 13, 2019 9.170 9.261 9.170 9.261 2,629 +0.09(+0.98%)
Aug 12, 2019 9.230 9.252 9.059 9.170 3,985 +0.06(+0.66%)
Aug 09, 2019 9.110 9.110 9.110 9.110 232 +0.00(+0.00%)
Aug 08, 2019 9.109 9.110 9.109 9.110 719 +0.09(+1.05%)
Aug 07, 2019 9.016 9.016 9.016 9.016 407 -0.02(-0.23%)
Aug 06, 2019 8.999 9.110 8.999 9.037 4,851 +0.07(+0.81%)
Aug 05, 2019 9.063 9.093 8.964 8.964 2,601 -0.15(-1.65%)
Aug 02, 2019 9.115 9.115 9.115 9.115 3,028 -0.04(-0.47%)
Aug 01, 2019 9.192 9.192 9.158 9.158 1,008 +0.10(+1.12%)
Jul 31, 2019 9.042 9.088 9.042 9.057 2,452 +0.11(+1.17%)
Jul 30, 2019 8.640 9.037 8.640 8.952 8,094 -0.00(-0.05%)
Jul 29, 2019 8.732 9.020 8.732 8.956 4,653 +0.15(+1.76%)
Jul 26, 2019 8.951 8.951 8.671 8.801 18,400 +0.21(+2.50%)
Jul 25, 2019 8.591 8.951 8.586 8.586 6,114 -0.09(-0.99%)
Jul 24, 2019 8.801 8.866 8.672 8.672 2,848 -0.13(-1.46%)
Jul 23, 2019 8.672 8.823 8.672 8.801 4,201 -0.00(-0.05%)
Jul 22, 2019 8.896 8.896 8.805 8.805 1,178 +0.12(+1.36%)
Jul 19, 2019 8.531 8.755 8.531 8.687 2,562 -0.07(-0.78%)
Jul 18, 2019 8.756 8.756 8.756 8.756 659 -0.05(-0.51%)
Jul 17, 2019 8.801 8.801 8.801 8.801 477 -0.11(-1.20%)
Jul 16, 2019 8.951 9.307 8.844 8.909 5,841 +0.06(+0.70%)
Jul 15, 2019 8.844 8.847 8.844 8.847 1,234 +0.11(+1.26%)
Jul 12, 2019 8.844 8.921 8.681 8.737 45,885 -0.09(-1.02%)
Jul 11, 2019 8.818 8.827 8.791 8.827 1,297 +0.03(+0.34%)
Jul 10, 2019 9.219 9.219 8.755 8.797 2,033 +0.14(+1.60%)
Jul 09, 2019 8.591 8.659 8.574 8.658 2,739 -0.10(-1.09%)
Jul 08, 2019 8.754 8.754 8.754 8.754 684 +0.00(+0.00%)
Jul 05, 2019 8.801 8.801 8.617 8.754 3,260 -0.15(-1.73%)
Jul 03, 2019 8.878 8.909 8.866 8.909 3,260 +0.21(+2.47%)
Jul 02, 2019 8.947 8.947 8.672 8.694 7,320 -0.52(-5.59%)
Jul 01, 2019 9.209 9.244 9.209 9.209 4,742 -0.02(-0.23%)
Jun 28, 2019 9.230 9.230 9.230 9.230 1,630 +0.30(+3.37%)
Jun 27, 2019 8.887 9.316 8.887 8.930 9,657 +0.11(+1.22%)
Jun 26, 2019 8.870 8.926 8.823 8.823 3,992 +0.23(+2.68%)
Jun 25, 2019 8.592 8.592 8.592 8.592 456 -0.16(-1.80%)
Jun 24, 2019 8.750 8.750 8.750 8.750 943 -0.17(-1.92%)
Jun 21, 2019 8.921 8.921 8.750 8.921 5,124 +0.14(+1.61%)
Jun 20, 2019 8.771 8.780 8.771 8.780 1,050 +0.16(+1.81%)
Jun 19, 2019 8.624 8.624 8.624 8.624 1,213 +0.09(+1.06%)
Jun 18, 2019 8.533 8.533 8.533 8.533 428 +0.00(+0.00%)
Jun 17, 2019 8.577 8.577 8.484 8.533 11,734 -0.07(-0.77%)
Jun 14, 2019 8.599 8.599 8.599 8.599 232 +0.00(+0.00%)
Jun 13, 2019 8.728 8.728 8.599 8.599 2,271 -0.22(-2.53%)
Jun 12, 2019 8.556 8.823 8.556 8.823 5,899 +0.48(+5.71%)
Jun 11, 2019 8.578 8.578 8.346 8.346 1,486 -0.23(-2.70%)
Jun 10, 2019 8.333 8.629 8.333 8.578 6,687 +0.36(+4.39%)
Jun 07, 2019 8.213 8.272 8.193 8.217 2,795 +0.04(+0.53%)
Jun 06, 2019 8.458 8.501 8.157 8.174 6,363 -0.24(-2.91%)
Jun 05, 2019 8.372 8.514 8.110 8.419 28,293 +0.28(+3.39%)
Jun 04, 2019 7.882 8.149 7.882 8.143 5,878 +0.49(+6.43%)
Jun 03, 2019 7.878 7.878 7.642 7.651 15,843 -0.36(-4.45%)
May 31, 2019 7.930 8.106 7.833 8.007 21,428 -0.06(-0.75%)
May 30, 2019 8.350 8.350 8.058 8.067 9,279 -0.30(-3.59%)
May 29, 2019 8.406 8.406 8.329 8.368 1,970 -0.04(-0.46%)
May 28, 2019 8.737 8.737 8.406 8.406 17,203 -0.49(-5.49%)
May 24, 2019 8.848 8.894 8.806 8.894 1,164 +0.09(+1.06%)
May 23, 2019 8.883 8.883 8.801 8.801 3,698 -0.09(-1.02%)
May 22, 2019 8.840 8.943 8.840 8.891 7,160 +0.04(+0.44%)
May 21, 2019 8.853 8.947 8.853 8.853 9,514 +0.06(+0.67%)
May 20, 2019 8.655 8.853 8.655 8.793 5,443 +0.03(+0.36%)
May 17, 2019 8.749 8.762 8.749 8.762 931 +0.09(+0.99%)
May 16, 2019 8.677 8.677 8.677 8.677 777 +0.00(+0.00%)
May 15, 2019 8.544 8.780 8.544 8.677 7,360 -0.03(-0.39%)
May 14, 2019 8.415 8.758 8.415 8.711 9,882 +0.21(+2.44%)
May 13, 2019 8.316 8.503 8.316 8.503 2,308 +0.04(+0.44%)
May 10, 2019 8.466 8.466 8.466 8.466 465 +0.08(+0.92%)
May 09, 2019 8.329 8.413 8.329 8.389 2,054 +0.03(+0.31%)
May 08, 2019 8.363 8.363 163 +0.00(+0.00%)
May 07, 2019 8.466 8.466 8.363 8.363 2,289 -0.01(-0.15%)
May 06, 2019 8.307 8.376 8.307 8.376 1,677 +0.11(+1.30%)
May 03, 2019 8.359 8.359 8.252 8.269 5,357 +0.02(+0.21%)
May 02, 2019 8.311 8.311 8.252 8.252 1,490 -0.21(-2.54%)
May 01, 2019 8.449 8.466 8.406 8.466 3,698 +0.00(+0.00%)
Apr 30, 2019 8.466 8.466 8.453 8.466 4,555 +0.05(+0.59%)
Apr 29, 2019 8.466 8.466 8.398 8.417 3,552 -0.04(-0.53%)
Apr 26, 2019 8.420 8.462 8.419 8.462 2,562 +0.00(+0.02%)
Apr 25, 2019 8.385 8.460 8.385 8.460 1,502 -0.08(-0.90%)
Apr 24, 2019 8.432 8.544 8.432 8.537 1,448 -0.05(-0.58%)
Apr 23, 2019 8.410 8.586 8.410 8.586 2,739 +0.00(+0.00%)
Apr 22, 2019 8.518 8.591 8.466 8.586 3,973 +0.16(+1.96%)
Apr 18, 2019 8.655 8.655 8.412 8.422 2,329 -0.24(-2.75%)
Apr 17, 2019 8.569 8.661 8.547 8.659 6,924 +0.14(+1.61%)
Apr 16, 2019 8.565 8.569 8.522 8.522 3,132 -0.04(-0.50%)
Apr 15, 2019 8.578 8.578 8.565 8.565 3,461 +0.01(+0.07%)
Apr 12, 2019 8.561 8.561 8.559 8.559 1,397 +0.02(+0.23%)
Apr 11, 2019 8.518 8.539 8.518 8.539 1,532 +0.02(+0.21%)
Apr 10, 2019 8.522 8.598 8.521 8.521 4,583 +0.16(+1.94%)
Apr 09, 2019 8.282 8.415 8.282 8.359 7,984 +0.15(+1.83%)
Apr 08, 2019 8.368 8.368 8.209 8.209 4,031 -0.01(-0.17%)
Apr 05, 2019 8.329 8.329 8.204 8.222 10,947 +0.03(+0.36%)
Apr 04, 2019 8.333 8.368 8.106 8.193 17,730 -0.22(-2.58%)
Apr 03, 2019 8.479 8.557 8.243 8.410 20,560 +0.08(+0.98%)
Apr 02, 2019 8.436 8.436 8.329 8.329 3,067 -0.11(-1.32%)
Apr 01, 2019 8.428 8.441 8.200 8.441 4,134 +0.12(+1.44%)
Mar 29, 2019 8.295 8.406 8.286 8.321 6,288 -0.01(-0.10%)
Mar 28, 2019 8.389 8.389 8.222 8.329 8,427 -0.06(-0.72%)
Mar 27, 2019 8.402 8.402 8.389 8.389 5,767 +0.02(+0.21%)
Mar 26, 2019 8.265 8.371 8.234 8.371 3,034 +0.20(+2.46%)
Mar 25, 2019 8.458 8.458 8.140 8.170 18,442 -0.29(-3.40%)
Mar 22, 2019 8.724 8.801 8.458 8.458 25,621 -0.30(-3.43%)
Mar 21, 2019 8.926 8.926 8.702 8.758 11,972 +0.09(+0.99%)
Mar 20, 2019 8.728 8.728 8.537 8.672 13,563 -0.03(-0.36%)
Mar 19, 2019 8.677 8.704 8.544 8.704 13,998 +0.20(+2.31%)
Mar 18, 2019 8.552 8.758 8.393 8.507 17,879 +0.14(+1.62%)
Mar 15, 2019 8.586 8.586 8.290 8.372 3,493 +0.15(+1.77%)
Mar 14, 2019 8.256 8.260 8.226 8.226 3,831 +0.01(+0.10%)
Mar 13, 2019 8.200 8.217 8.119 8.217 6,302 +0.01(+0.16%)
Mar 12, 2019 8.157 8.204 8.128 8.204 6,095 +0.01(+0.13%)
Mar 11, 2019 8.166 8.194 8.076 8.194 4,267 +0.03(+0.34%)
Mar 08, 2019 8.157 8.166 8.157 8.166 1,164 -0.03(-0.42%)
Mar 07, 2019 8.410 8.410 8.196 8.200 13,430 -0.08(-0.93%)
Mar 06, 2019 8.234 8.307 8.234 8.277 10,411 +0.08(+0.94%)
Mar 05, 2019 8.136 8.200 8.136 8.200 14,206 +0.10(+1.27%)
Mar 04, 2019 8.123 8.187 8.093 8.097 12,591 +0.03(+0.32%)
Mar 01, 2019 8.093 8.093 8.071 8.071 7,686 +0.02(+0.27%)
Feb 28, 2019 8.076 8.076 8.050 8.050 10,041 -0.11(-1.32%)
Feb 27, 2019 8.157 8.196 8.149 8.157 2,867 -0.04(-0.52%)
Feb 26, 2019 8.243 8.243 8.090 8.200 6,039 -0.08(-1.01%)
Feb 25, 2019 8.282 8.284 8.157 8.284 16,428 +0.13(+1.55%)
Feb 22, 2019 8.161 8.166 8.157 8.157 5,124 +0.04(+0.53%)
Feb 21, 2019 8.123 8.157 8.071 8.114 9,093 +0.01(+0.07%)
Feb 20, 2019 8.054 8.140 8.035 8.109 7,865 +0.15(+1.87%)
Feb 19, 2019 8.003 8.003 7.857 7.960 36,352 +0.08(+1.04%)
Feb 15, 2019 7.870 7.882 7.870 7.878 3,726 +0.08(+1.05%)
Feb 14, 2019 7.912 7.912 7.663 7.797 9,813 +0.02(+0.24%)
Feb 13, 2019 7.760 7.778 7.760 7.778 1,854 -0.04(-0.46%)
Feb 12, 2019 7.814 7.814 7.814 7.814 531 -0.02(-0.22%)
Feb 11, 2019 7.809 7.831 7.642 7.831 8,792 +0.15(+1.97%)
Feb 08, 2019 7.623 7.715 7.618 7.679 3,959 -0.10(-1.23%)
Feb 07, 2019 7.792 7.848 7.629 7.775 7,581 -0.02(-0.22%)
Feb 06, 2019 7.895 7.895 7.634 7.792 4,288 -0.12(-1.56%)
Feb 05, 2019 7.900 8.110 7.871 7.916 8,154 +0.16(+2.11%)
Feb 04, 2019 7.814 7.828 7.750 7.752 4,551 -0.14(-1.76%)
Feb 01, 2019 7.741 8.071 7.741 7.891 12,344 +0.22(+2.83%)
Jan 31, 2019 7.901 8.041 7.674 7.674 6,747 -0.09(-1.14%)
Jan 30, 2019 7.522 7.784 7.522 7.762 23,665 +0.24(+3.17%)
Jan 29, 2019 7.543 7.595 7.524 7.524 3,929 -0.14(-1.77%)
Jan 28, 2019 7.496 7.659 7.496 7.659 6,356 -0.00(-0.06%)
Jan 25, 2019 7.663 7.663 7.663 7.663 1,863 -0.08(-1.00%)
Jan 24, 2019 7.741 7.741 7.741 7.741 938 -0.29(-3.58%)
Jan 23, 2019 7.814 8.028 7.814 8.028 17,809 +0.11(+1.44%)
Jan 22, 2019 8.024 8.024 7.915 7.915 754 +0.05(+0.57%)
Jan 18, 2019 7.878 7.925 7.870 7.870 5,124 -0.02(-0.27%)
Jan 17, 2019 7.827 8.007 7.799 7.891 33,450 +0.06(+0.77%)
Jan 16, 2019 7.655 7.848 7.655 7.831 4,553 +0.18(+2.41%)
Jan 15, 2019 7.535 7.646 7.535 7.646 7,402 -0.00(-0.03%)
Jan 14, 2019 7.648 7.648 7.648 7.648 391 -0.04(-0.47%)
Jan 11, 2019 7.616 7.724 7.616 7.685 2,096 +0.07(+0.90%)
Jan 10, 2019 7.771 7.771 7.603 7.616 12,659 -0.15(-1.88%)
Jan 09, 2019 7.706 7.809 7.699 7.762 20,993 +0.15(+2.03%)
Jan 08, 2019 7.414 7.618 7.414 7.608 12,377 +0.82(+12.08%)
Jan 07, 2019 7.018 7.018 6.788 6.788 2,473 -0.17(-2.41%)
Jan 04, 2019 7.075 7.075 6.878 6.955 931 -0.02(-0.31%)
Jan 03, 2019 6.818 6.977 6.676 6.977 8,031 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.