Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	193.84	195.94	192.59	195.33	346,800	+1.25(+0.64%)
Dec 28, 2023	192.34	194.41	191.90	194.09	309,299	+1.44(+0.75%)
Dec 27, 2023	191.22	193.25	190.96	192.65	264,156	+0.64(+0.33%)
Dec 26, 2023	194.27	194.89	191.06	192.01	446,111	-1.81(-0.94%)
Dec 22, 2023	194.11	195.88	193.11	193.83	444,025	-0.05(-0.03%)
Dec 21, 2023	191.53	195.55	190.24	193.88	476,286	+1.82(+0.95%)
Dec 20, 2023	198.54	198.54	191.97	192.05	1,035,370	-7.19(-3.61%)
Dec 19, 2023	197.44	199.90	196.83	199.24	488,920	+1.43(+0.72%)
Dec 18, 2023	197.47	198.90	194.79	197.81	448,194	+2.37(+1.21%)
Dec 15, 2023	193.90	195.58	191.56	195.44	1,491,072	+1.11(+0.57%)
Dec 14, 2023	196.58	196.58	187.60	194.34	1,222,349	-6.07(-3.03%)
Dec 13, 2023	206.21	208.61	199.16	200.41	533,159	-6.62(-3.20%)
Dec 12, 2023	202.07	208.28	201.13	207.03	415,318	+5.11(+2.53%)
Dec 11, 2023	199.36	204.86	199.36	201.92	418,547	+2.31(+1.16%)
Dec 08, 2023	198.88	200.11	196.36	199.61	348,851	+1.03(+0.52%)
Dec 07, 2023	202.25	202.41	195.37	198.57	426,179	-3.20(-1.59%)
Dec 06, 2023	208.27	208.27	199.94	201.78	403,602	-5.74(-2.77%)
Dec 05, 2023	206.75	208.59	203.68	207.52	412,915	-0.14(-0.07%)
Dec 04, 2023	211.53	212.23	207.18	207.66	383,611	-4.49(-2.12%)
Dec 01, 2023	211.59	214.45	211.53	212.14	328,737	-1.08(-0.51%)
Nov 30, 2023	209.98	214.06	208.89	213.23	373,993	+3.21(+1.53%)
Nov 29, 2023	212.21	213.36	205.69	210.01	440,040	-1.69(-0.80%)
Nov 28, 2023	219.33	219.68	211.59	211.71	374,062	-7.52(-3.43%)
Nov 27, 2023	217.53	219.93	217.13	219.22	339,031	+1.12(+0.52%)
Nov 24, 2023	215.83	218.78	215.83	218.10	123,802	+2.93(+1.36%)
Nov 22, 2023	213.24	215.55	213.24	215.18	299,158	+1.33(+0.62%)
Nov 21, 2023	209.69	215.79	209.69	213.84	504,278	+4.65(+2.22%)
Nov 20, 2023	206.20	209.48	206.01	209.20	407,588	+3.48(+1.69%)
Nov 17, 2023	203.57	206.43	202.19	205.72	405,830	+2.44(+1.20%)
Nov 16, 2023	202.98	205.67	200.85	203.28	385,066	+2.21(+1.10%)
Nov 15, 2023	206.68	207.51	200.84	201.07	581,820	-5.86(-2.83%)
Nov 14, 2023	209.69	211.31	202.60	206.93	644,651	-2.75(-1.31%)
Nov 13, 2023	211.33	212.08	208.26	209.68	413,472	+0.87(+0.41%)
Nov 10, 2023	205.81	209.19	204.18	208.81	375,031	+2.69(+1.30%)
Nov 09, 2023	204.39	206.72	201.11	206.12	335,206	+1.39(+0.68%)
Nov 08, 2023	207.14	208.31	203.59	204.73	340,873	-1.53(-0.74%)
Nov 07, 2023	205.19	206.90	204.49	206.26	367,198	+0.32(+0.15%)
Nov 06, 2023	205.96	207.46	204.02	205.94	533,490	+0.95(+0.47%)
Nov 03, 2023	207.84	210.99	201.98	204.99	1,058,686	-2.52(-1.21%)
Nov 02, 2023	218.21	220.67	207.51	207.51	1,937,466	-18.26(-8.09%)
Nov 01, 2023	219.93	225.96	218.16	225.77	933,207	+7.34(+3.36%)
Oct 31, 2023	211.56	219.18	210.85	218.43	995,517	+7.63(+3.62%)
Oct 30, 2023	210.78	212.15	209.08	210.80	414,347	+1.70(+0.81%)
Oct 27, 2023	209.92	211.07	207.61	209.10	479,121	-1.88(-0.89%)
Oct 26, 2023	218.40	219.28	210.69	210.98	637,182	-6.74(-3.10%)
Oct 25, 2023	216.64	222.82	215.32	217.72	536,185	+0.90(+0.41%)
Oct 24, 2023	215.10	219.95	213.86	216.83	345,872	+3.23(+1.51%)
Oct 23, 2023	215.99	216.53	210.88	213.59	357,643	-2.14(-0.99%)
Oct 20, 2023	216.13	216.67	213.35	215.73	482,579	-1.65(-0.76%)
Oct 19, 2023	219.88	221.83	216.11	217.38	382,172	-4.47(-2.01%)
Oct 18, 2023	219.69	224.61	219.69	221.85	552,483	+1.23(+0.56%)
Oct 17, 2023	216.76	221.90	216.76	220.62	439,603	+4.00(+1.85%)
Oct 16, 2023	215.04	218.37	214.56	216.62	279,084	+2.79(+1.31%)
Oct 13, 2023	215.15	216.56	212.46	213.82	476,871	-0.13(-0.06%)
Oct 12, 2023	213.36	218.46	212.42	213.95	671,563	+1.88(+0.89%)
Oct 11, 2023	204.99	212.18	204.99	212.07	411,346	+7.21(+3.52%)
Oct 10, 2023	206.65	207.36	204.59	204.86	260,653	-2.14(-1.03%)
Oct 09, 2023	205.81	208.40	204.19	207.00	364,274	+0.23(+0.11%)
Oct 06, 2023	204.95	208.50	203.60	206.77	346,397	+1.90(+0.93%)
Oct 05, 2023	201.12	205.69	201.12	204.87	331,113	+3.48(+1.73%)
Oct 04, 2023	197.70	202.97	196.72	201.39	446,464	+5.50(+2.81%)
Oct 03, 2023	196.78	197.15	193.99	195.89	273,423	-0.63(-0.32%)
Oct 02, 2023	196.73	197.11	195.00	196.52	217,897	-0.36(-0.18%)
Sep 29, 2023	202.77	203.01	196.69	196.87	353,371	-5.78(-2.85%)
Sep 28, 2023	199.28	202.85	199.15	202.65	333,351	+4.19(+2.11%)
Sep 27, 2023	199.45	199.67	196.69	198.47	364,597	-0.82(-0.41%)
Sep 26, 2023	201.06	202.48	199.22	199.28	255,683	-2.28(-1.13%)
Sep 25, 2023	201.00	201.91	201.14	201.56	177,217	-0.24(-0.12%)
Sep 22, 2023	201.60	204.55	201.59	201.80	218,144	-0.09(-0.04%)
Sep 21, 2023	204.34	204.36	200.94	201.89	210,652	-2.28(-1.12%)
Sep 20, 2023	205.29	206.00	202.10	204.16	420,564	-0.64(-0.31%)
Sep 19, 2023	200.86	205.91	200.86	204.80	286,791	+4.27(+2.13%)
Sep 18, 2023	199.38	202.13	197.46	200.53	240,387	+1.27(+0.64%)
Sep 15, 2023	197.84	201.74	197.84	199.26	475,030	+0.28(+0.14%)
Sep 14, 2023	198.97	199.99	197.94	198.98	181,611	+1.33(+0.67%)
Sep 13, 2023	200.22	200.28	196.52	197.65	250,840	-2.15(-1.08%)
Sep 12, 2023	199.02	202.52	198.26	199.80	355,441	+1.30(+0.66%)
Sep 11, 2023	196.28	200.96	196.28	198.50	479,638	+3.17(+1.62%)
Sep 08, 2023	193.79	196.90	192.31	195.34	547,892	+2.46(+1.28%)
Sep 07, 2023	187.56	193.38	187.56	192.87	434,558	+5.56(+2.97%)
Sep 06, 2023	186.68	188.94	186.68	187.31	207,436	+0.48(+0.25%)
Sep 05, 2023	187.19	190.15	185.10	186.84	353,067	-1.44(-0.76%)
Sep 01, 2023	188.27	189.93	187.71	188.28	156,241	+1.74(+0.93%)
Aug 31, 2023	187.30	187.46	185.70	186.54	276,601	-0.45(-0.24%)
Aug 30, 2023	182.78	190.98	182.49	186.99	340,261	+4.46(+2.44%)
Aug 29, 2023	179.69	182.71	177.65	182.53	246,855	+3.50(+1.95%)
Aug 28, 2023	181.15	182.06	176.84	179.03	277,978	-1.56(-0.86%)
Aug 25, 2023	183.29	184.57	180.07	180.59	357,120	-2.49(-1.36%)
Aug 24, 2023	179.98	184.30	179.26	183.09	278,750	+2.62(+1.45%)
Aug 23, 2023	175.99	180.67	175.80	180.46	245,731	+4.76(+2.71%)
Aug 22, 2023	175.63	176.52	174.78	175.71	334,760	-0.60(-0.34%)
Aug 21, 2023	176.56	176.98	172.97	176.30	276,331	-0.32(-0.18%)
Aug 18, 2023	175.62	177.50	174.01	176.62	343,445	+0.13(+0.07%)
Aug 17, 2023	183.51	183.84	175.68	176.49	401,295	-5.77(-3.16%)
Aug 16, 2023	180.88	183.43	180.88	182.26	296,400	+1.28(+0.71%)
Aug 15, 2023	181.01	183.09	180.15	180.98	274,332	-1.11(-0.61%)
Aug 14, 2023	184.15	184.70	181.62	182.09	278,430	-1.05(-0.57%)
Aug 11, 2023	188.32	189.24	181.94	183.15	372,205	-5.97(-3.15%)
Aug 10, 2023	188.65	190.43	188.18	189.11	434,783	+1.46(+0.78%)
Aug 09, 2023	182.25	189.12	181.34	187.65	710,103	+5.57(+3.06%)
Aug 08, 2023	192.76	193.39	180.22	182.08	1,356,590	-12.48(-6.41%)
Aug 07, 2023	192.93	195.49	192.93	194.56	407,260	+2.84(+1.48%)
Aug 04, 2023	193.97	195.88	191.31	191.72	693,499	-2.96(-1.52%)
Aug 03, 2023	189.62	195.61	189.53	194.68	548,578	+3.91(+2.05%)
Aug 02, 2023	185.35	191.15	185.18	190.77	479,277	+4.55(+2.44%)
Aug 01, 2023	185.17	187.35	184.57	186.22	321,919	+0.80(+0.43%)
Jul 31, 2023	188.59	189.79	184.19	185.42	898,835	-2.85(-1.51%)
Jul 28, 2023	191.11	191.11	185.63	188.27	518,079	-0.83(-0.44%)
Jul 27, 2023	200.86	200.96	187.60	189.09	860,510	-10.00(-5.02%)
Jul 26, 2023	203.10	209.32	198.71	199.09	884,640	-1.00(-0.50%)
Jul 25, 2023	200.27	201.82	199.56	200.09	472,276	+0.13(+0.06%)
Jul 24, 2023	200.50	201.82	198.71	199.96	463,349	-1.36(-0.68%)
Jul 21, 2023	200.68	201.90	198.97	201.32	359,081	+1.54(+0.77%)
Jul 20, 2023	198.81	201.99	197.82	199.78	388,323	+2.68(+1.36%)
Jul 19, 2023	197.87	198.51	195.96	197.10	419,006	-1.53(-0.77%)
Jul 18, 2023	194.98	198.88	194.67	198.63	423,918	+2.83(+1.44%)
Jul 17, 2023	190.62	197.04	189.99	195.80	309,850	+5.03(+2.64%)
Jul 14, 2023	193.43	193.43	190.59	190.77	224,640	-2.05(-1.06%)
Jul 13, 2023	189.44	193.84	189.44	192.81	325,783	+0.88(+0.46%)
Jul 12, 2023	192.61	194.00	190.16	191.93	277,397	+1.22(+0.64%)
Jul 11, 2023	190.29	192.71	189.27	190.71	512,432	+2.96(+1.58%)
Jul 10, 2023	189.00	190.88	186.89	187.75	243,329	-1.65(-0.87%)
Jul 07, 2023	186.01	191.49	186.01	189.40	387,530	+3.76(+2.03%)
Jul 06, 2023	184.37	186.14	183.89	185.64	580,095	+1.48(+0.80%)
Jul 05, 2023	182.75	184.21	179.51	184.16	310,618	+0.73(+0.40%)
Jul 03, 2023	184.99	186.42	181.80	183.43	213,427	-1.75(-0.94%)
Jun 30, 2023	183.90	186.80	183.38	185.18	353,426	+1.57(+0.85%)
Jun 29, 2023	180.04	184.65	178.84	183.61	453,097	+4.52(+2.52%)
Jun 28, 2023	181.38	181.72	177.73	179.09	629,817	-2.89(-1.59%)
Jun 27, 2023	185.11	186.76	181.47	181.98	343,623	-3.00(-1.62%)
Jun 26, 2023	186.66	188.50	181.72	184.98	476,204	-1.46(-0.78%)
Jun 23, 2023	189.47	189.80	185.34	186.44	753,167	-3.16(-1.67%)
Jun 22, 2023	189.09	190.75	188.05	189.60	305,747	+1.02(+0.54%)
Jun 21, 2023	189.38	191.05	187.18	188.57	388,510	-0.29(-0.15%)
Jun 20, 2023	188.94	190.72	185.99	188.86	317,199	-1.59(-0.83%)
Jun 16, 2023	188.59	191.69	188.35	190.45	689,253	+3.06(+1.63%)
Jun 15, 2023	186.80	187.82	183.88	187.39	431,599	+0.78(+0.42%)
Jun 14, 2023	187.05	190.15	185.63	186.62	309,976	-1.27(-0.68%)
Jun 13, 2023	187.98	190.53	187.15	187.89	298,484	+0.17(+0.09%)
Jun 12, 2023	190.96	191.02	186.89	187.72	443,095	-3.00(-1.57%)
Jun 09, 2023	191.11	191.78	190.10	190.72	323,595	-0.46(-0.24%)
Jun 08, 2023	191.43	193.19	190.03	191.18	344,070	-0.48(-0.25%)
Jun 07, 2023	190.45	192.72	189.73	191.66	573,539	+0.29(+0.15%)
Jun 06, 2023	192.22	193.26	189.98	191.38	388,201	-0.65(-0.34%)
Jun 05, 2023	189.49	192.70	189.31	192.03	433,784	+3.45(+1.83%)
Jun 02, 2023	186.68	191.74	186.68	188.58	497,714	+1.88(+1.01%)
Jun 01, 2023	186.11	187.79	183.16	186.70	566,158	+0.06(+0.03%)
May 31, 2023	189.65	192.16	184.77	186.64	909,971	-3.88(-2.04%)
May 30, 2023	189.29	192.15	186.87	190.53	988,791	+3.18(+1.70%)
May 26, 2023	193.38	194.08	187.22	187.34	759,266	-5.54(-2.87%)
May 25, 2023	192.22	195.14	190.92	192.88	2,561,965	+2.65(+1.39%)
May 24, 2023	192.72	193.19	187.56	190.24	3,285,111	-4.35(-2.24%)
May 23, 2023	188.20	197.72	186.25	194.59	1,281,267	+7.29(+3.89%)
May 22, 2023	196.64	196.64	179.68	187.30	815,913	-9.74(-4.94%)
May 19, 2023	194.55	199.24	192.91	197.04	389,406	+3.82(+1.98%)
May 18, 2023	188.26	193.96	185.94	193.21	462,612	+5.33(+2.84%)
May 17, 2023	196.71	196.71	185.32	187.88	863,334	-9.08(-4.61%)
May 16, 2023	200.52	201.10	196.65	196.96	357,983	-4.94(-2.44%)
May 15, 2023	207.72	207.72	201.19	201.89	350,290	-5.10(-2.46%)
May 12, 2023	210.54	211.33	204.77	206.99	220,285	-2.26(-1.08%)
May 11, 2023	208.13	210.14	207.15	209.25	227,703	+0.79(+0.38%)
May 10, 2023	209.03	210.25	205.68	208.46	215,898	-0.13(-0.06%)
May 09, 2023	208.02	210.97	205.82	208.59	311,975	+0.84(+0.41%)
May 08, 2023	204.66	207.77	203.22	207.75	258,200	+3.34(+1.63%)
May 05, 2023	203.67	208.33	203.06	204.41	315,955	+0.74(+0.36%)
May 04, 2023	213.99	213.99	203.06	203.66	440,655	-8.97(-4.22%)
May 03, 2023	215.37	220.95	210.07	212.63	510,549	-5.47(-2.51%)
May 02, 2023	211.53	218.28	211.42	218.10	574,938	+4.63(+2.17%)
May 01, 2023	213.34	218.41	212.33	213.47	332,395	+0.04(+0.02%)
Apr 28, 2023	207.91	215.56	206.40	213.43	482,351	+4.84(+2.32%)
Apr 27, 2023	204.85	208.68	203.74	208.59	334,879	+3.53(+1.72%)
Apr 26, 2023	205.88	208.15	204.34	205.06	342,354	-1.79(-0.87%)
Apr 25, 2023	206.60	208.31	205.57	206.85	187,382	-0.90(-0.43%)
Apr 24, 2023	208.34	210.54	207.11	207.76	234,403	-0.12(-0.06%)
Apr 21, 2023	207.49	208.81	205.25	207.88	231,876	+0.46(+0.22%)
Apr 20, 2023	205.15	208.43	204.78	207.42	188,607	+2.31(+1.13%)
Apr 19, 2023	206.56	207.49	203.56	205.11	253,918	+1.77(+0.87%)
Apr 18, 2023	200.76	203.46	199.88	203.34	223,318	+2.77(+1.38%)
Apr 17, 2023	199.17	200.58	197.04	200.56	198,345	+1.09(+0.55%)
Apr 14, 2023	201.09	202.23	197.81	199.47	195,865	-1.41(-0.70%)
Apr 13, 2023	204.32	205.29	200.61	200.88	325,701	-4.28(-2.09%)
Apr 12, 2023	203.75	205.91	202.73	205.16	240,225	+1.31(+0.64%)
Apr 11, 2023	204.97	206.38	202.15	203.85	247,994	-0.75(-0.37%)
Apr 10, 2023	203.29	205.48	202.92	204.60	213,378	+2.04(+1.01%)
Apr 06, 2023	203.76	205.29	201.38	202.56	236,272	-0.96(-0.47%)
Apr 05, 2023	200.55	204.32	199.87	203.53	248,690	+2.66(+1.32%)
Apr 04, 2023	200.88	200.98	195.91	200.87	257,564	+0.61(+0.31%)
Apr 03, 2023	198.50	201.40	198.42	200.26	217,721	+1.75(+0.88%)
Mar 31, 2023	198.58	199.98	195.48	198.50	274,470	+1.45(+0.73%)
Mar 30, 2023	199.16	200.08	195.18	197.06	227,810	-1.75(-0.88%)
Mar 29, 2023	196.68	199.16	194.82	198.81	199,829	+3.01(+1.54%)
Mar 28, 2023	192.81	196.87	192.22	195.80	229,782	+2.26(+1.17%)
Mar 27, 2023	191.69	195.19	191.44	193.54	237,779	+4.02(+2.12%)
Mar 24, 2023	187.27	189.69	184.80	189.51	348,351	-0.23(-0.12%)
Mar 23, 2023	190.76	192.12	187.01	189.74	211,401	-1.06(-0.56%)
Mar 22, 2023	194.56	195.32	190.71	190.80	259,978	-3.37(-1.74%)
Mar 21, 2023	195.40	197.98	194.02	194.17	258,261	+3.47(+1.82%)
Mar 20, 2023	187.51	193.91	185.65	190.70	265,286	+3.45(+1.84%)
Mar 17, 2023	194.14	195.05	185.45	187.26	678,124	-7.86(-4.03%)
Mar 16, 2023	183.40	196.87	183.40	195.11	469,338	+10.16(+5.49%)
Mar 15, 2023	190.48	192.88	183.68	184.96	460,874	-10.94(-5.58%)
Mar 14, 2023	190.18	197.20	189.08	195.90	504,339	+8.56(+4.57%)
Mar 13, 2023	187.01	189.98	184.24	187.34	508,226	-4.80(-2.50%)
Mar 10, 2023	199.11	199.88	190.86	192.13	709,483	-7.98(-3.99%)
Mar 09, 2023	207.94	208.51	199.86	200.11	323,179	-8.44(-4.04%)
Mar 08, 2023	211.02	212.25	206.18	208.55	210,973	-2.01(-0.95%)
Mar 07, 2023	210.22	212.73	208.63	210.55	194,475	+1.10(+0.52%)
Mar 06, 2023	209.90	211.47	208.72	209.46	329,701	-1.02(-0.48%)
Mar 03, 2023	211.21	212.58	208.72	210.47	252,932	-1.31(-0.62%)
Mar 02, 2023	213.59	214.87	210.79	211.79	232,104	-2.98(-1.39%)
Mar 01, 2023	212.50	216.29	210.58	214.77	290,999	+2.26(+1.07%)
Feb 28, 2023	209.13	213.52	208.93	212.50	362,644	+3.37(+1.61%)
Feb 27, 2023	208.87	210.62	207.62	209.13	249,264	+0.57(+0.27%)
Feb 24, 2023	204.97	208.66	203.48	208.56	252,028	+3.58(+1.75%)
Feb 23, 2023	205.22	208.86	203.53	204.98	240,105	-0.16(-0.08%)
Feb 22, 2023	206.36	208.26	204.27	205.13	173,318	-2.30(-1.11%)
Feb 21, 2023	208.97	209.10	205.55	207.43	344,797	-3.09(-1.47%)
Feb 17, 2023	208.00	211.45	206.61	210.51	288,998	+2.11(+1.01%)
Feb 16, 2023	211.48	211.86	207.64	208.41	353,025	-4.23(-1.99%)
Feb 15, 2023	211.63	216.50	209.68	212.64	362,350	-0.11(-0.05%)
Feb 14, 2023	214.48	216.52	211.38	212.75	290,618	-2.19(-1.02%)
Feb 13, 2023	216.46	218.21	213.79	214.93	340,295	+0.62(+0.29%)
Feb 10, 2023	219.10	219.98	211.52	214.31	777,187	-5.03(-2.29%)
Feb 09, 2023	216.20	221.30	216.20	219.34	511,393	+4.88(+2.28%)
Feb 08, 2023	211.68	216.78	210.62	214.46	381,457	+1.54(+0.72%)
Feb 07, 2023	210.60	213.88	208.72	212.92	323,745	+2.30(+1.09%)
Feb 06, 2023	204.69	211.58	203.87	210.61	383,011	+6.80(+3.34%)
Feb 03, 2023	202.34	204.19	198.03	203.81	351,862	+2.65(+1.32%)
Feb 02, 2023	206.82	206.82	195.38	201.16	685,210	-6.03(-2.91%)
Feb 01, 2023	197.75	210.20	192.89	207.19	723,148	+13.69(+7.07%)
Jan 31, 2023	191.12	194.29	189.32	193.51	900,598	+3.06(+1.60%)
Jan 30, 2023	192.97	194.14	190.00	190.45	380,664	-2.38(-1.24%)
Jan 27, 2023	194.91	195.68	192.72	192.83	228,576	-1.77(-0.91%)
Jan 26, 2023	194.16	195.74	192.23	194.60	265,709	+0.51(+0.26%)
Jan 25, 2023	190.28	195.29	190.01	194.09	334,413	+3.76(+1.97%)
Jan 24, 2023	189.71	190.48	187.47	190.33	279,661	+2.17(+1.15%)
Jan 23, 2023	189.65	190.85	187.68	188.17	359,862	-1.00(-0.53%)
Jan 20, 2023	192.81	192.81	187.49	189.16	270,479	-3.73(-1.93%)
Jan 19, 2023	190.14	193.87	190.14	192.89	201,060	+1.68(+0.88%)
Jan 18, 2023	192.99	194.29	189.87	191.21	297,342	-1.24(-0.64%)
Jan 17, 2023	197.06	197.62	191.42	192.45	234,997	-3.59(-1.83%)
Jan 13, 2023	192.48	197.12	192.48	196.04	208,227	+3.05(+1.58%)
Jan 12, 2023	190.91	194.05	190.06	192.99	296,712	+2.31(+1.21%)
Jan 11, 2023	191.84	191.84	187.08	190.68	240,547	-1.63(-0.85%)
Jan 10, 2023	187.94	193.62	187.53	192.31	269,985	+5.23(+2.80%)
Jan 09, 2023	190.08	191.97	186.66	187.08	262,967	-3.60(-1.89%)
Jan 06, 2023	184.95	191.61	184.72	190.68	270,307	+6.44(+3.49%)
Jan 05, 2023	184.20	185.52	182.51	184.24	270,697	-0.40(-0.21%)
Jan 04, 2023	184.75	186.40	183.21	184.64	270,351	+0.89(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Renaissancere Holdings Ltd (NY: RNR )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Renaissancere Holdings Ltd (NY: RNR )

Historical Prices

Sections

Services

Wapakoneta Daily News