Skip to main content

Renaissancere Holdings Ltd (NY: RNR )

223.15 +5.12 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 45.66 45.36 45.36 45.36 189,453 -0.26(-0.56%)
Dec 30, 2009 45.49 45.96 45.41 45.62 335,754 +0.01(+0.02%)
Dec 29, 2009 45.37 46.06 45.33 45.61 267,774 +0.23(+0.51%)
Dec 28, 2009 45.12 45.49 45.00 45.38 165,529 +0.26(+0.57%)
Dec 24, 2009 44.83 45.46 44.73 45.12 139,167 +0.27(+0.61%)
Dec 23, 2009 44.72 45.04 44.36 44.85 401,863 +0.32(+0.71%)
Dec 22, 2009 43.65 44.60 43.64 44.54 467,051 +0.69(+1.58%)
Dec 21, 2009 44.19 44.56 43.76 43.84 495,828 -0.41(-0.93%)
Dec 18, 2009 44.17 44.27 43.07 44.25 1,179,616 +0.38(+0.88%)
Dec 17, 2009 44.47 44.55 43.84 43.87 671,755 -0.93(-2.09%)
Dec 16, 2009 45.29 45.43 44.61 44.80 484,682 -0.46(-1.01%)
Dec 15, 2009 45.56 45.74 45.07 45.26 432,794 -0.40(-0.88%)
Dec 14, 2009 45.44 45.66 45.38 45.66 365,131 +0.26(+0.56%)
Dec 11, 2009 44.90 45.47 44.90 45.41 774,646 +0.43(+0.95%)
Dec 10, 2009 45.01 45.08 44.72 44.98 430,993 -0.05(-0.11%)
Dec 09, 2009 44.78 45.08 44.41 45.03 543,427 +0.32(+0.73%)
Dec 08, 2009 45.12 45.21 44.71 44.71 401,024 -0.44(-0.98%)
Dec 07, 2009 45.36 45.62 45.02 45.15 254,781 -0.32(-0.69%)
Dec 04, 2009 45.40 45.54 44.89 45.47 314,279 +0.30(+0.66%)
Dec 03, 2009 45.64 45.98 45.11 45.17 241,381 -0.48(-1.05%)
Dec 02, 2009 45.99 46.30 45.60 45.65 367,807 -0.35(-0.76%)
Dec 01, 2009 45.83 46.07 45.54 46.00 370,605 +0.52(+1.15%)
Nov 30, 2009 45.41 45.49 44.86 45.47 683,401 +0.03(+0.08%)
Nov 27, 2009 45.41 46.01 45.24 45.44 175,413 -0.64(-1.39%)
Nov 25, 2009 45.96 46.23 45.93 46.08 273,100 +0.06(+0.13%)
Nov 24, 2009 46.47 46.60 45.93 46.02 572,800 -0.67(-1.43%)
Nov 23, 2009 46.51 46.87 46.41 46.69 356,545 +0.49(+1.05%)
Nov 20, 2009 46.23 46.28 45.98 46.20 319,133 -0.15(-0.33%)
Nov 19, 2009 46.28 46.56 46.03 46.35 588,308 +0.00(+0.00%)
Nov 18, 2009 46.32 46.58 46.23 46.35 374,885 -0.03(-0.06%)
Nov 17, 2009 46.47 46.56 46.25 46.38 328,879 -0.08(-0.17%)
Nov 16, 2009 46.72 46.87 46.26 46.46 953,650 -0.21(-0.46%)
Nov 13, 2009 46.21 46.69 46.16 46.67 493,138 +0.65(+1.41%)
Nov 12, 2009 46.56 46.58 45.91 46.02 550,866 -0.57(-1.23%)
Nov 11, 2009 46.77 46.79 46.27 46.59 366,256 +0.10(+0.22%)
Nov 10, 2009 46.67 46.86 46.35 46.49 554,490 +0.38(+0.81%)
Nov 09, 2009 45.53 46.22 45.42 46.12 551,425 +0.61(+1.35%)
Nov 06, 2009 44.68 45.56 44.07 45.50 951,165 +0.24(+0.53%)
Nov 05, 2009 45.59 45.67 45.06 45.26 706,148 -0.15(-0.32%)
Nov 04, 2009 45.33 45.73 45.10 45.41 479,259 +0.11(+0.25%)
Nov 03, 2009 45.24 45.68 44.81 45.30 633,529 -0.15(-0.34%)
Nov 02, 2009 45.01 45.94 44.92 45.45 586,956 +0.64(+1.43%)
Oct 30, 2009 45.73 45.77 44.81 44.81 851,343 -1.24(-2.69%)
Oct 29, 2009 46.60 46.61 45.59 46.05 1,475,099 -0.59(-1.26%)
Oct 28, 2009 48.18 48.43 46.43 46.64 1,061,638 -1.32(-2.76%)
Oct 27, 2009 47.79 48.97 47.57 47.96 1,552,895 +0.42(+0.88%)
Oct 26, 2009 47.61 47.65 47.33 47.54 665,462 +0.24(+0.51%)
Oct 23, 2009 47.22 47.39 47.12 47.30 434,822 +0.08(+0.16%)
Oct 22, 2009 47.28 47.83 46.93 47.22 607,149 -0.02(-0.04%)
Oct 21, 2009 47.31 47.53 47.04 47.24 530,962 -0.03(-0.05%)
Oct 20, 2009 47.20 47.56 47.16 47.27 623,406 -0.20(-0.41%)
Oct 19, 2009 47.19 47.68 47.12 47.46 289,773 +0.20(+0.42%)
Oct 16, 2009 47.21 47.68 47.12 47.27 448,488 +0.05(+0.11%)
Oct 15, 2009 47.37 47.37 46.95 47.22 395,308 -0.27(-0.56%)
Oct 14, 2009 47.77 47.92 47.21 47.48 733,144 -0.29(-0.61%)
Oct 13, 2009 48.47 48.68 47.71 47.77 472,930 -0.71(-1.46%)
Oct 12, 2009 48.33 48.65 48.27 48.48 200,486 +0.10(+0.21%)
Oct 09, 2009 48.18 48.38 47.94 48.38 422,927 +0.09(+0.18%)
Oct 08, 2009 48.66 48.80 48.25 48.29 402,846 -0.13(-0.26%)
Oct 07, 2009 48.08 48.56 47.98 48.42 489,613 +0.30(+0.62%)
Oct 06, 2009 47.61 48.14 47.50 48.12 653,298 +0.90(+1.92%)
Oct 05, 2009 47.01 47.34 46.74 47.22 395,641 +0.35(+0.75%)
Oct 02, 2009 46.81 47.14 46.40 46.87 464,776 -0.13(-0.27%)
Oct 01, 2009 46.70 47.74 46.67 46.99 818,525 +0.26(+0.55%)
Sep 30, 2009 47.20 47.28 46.36 46.74 462,198 -0.43(-0.90%)
Sep 29, 2009 47.40 47.54 46.81 47.16 413,670 -0.04(-0.09%)
Sep 28, 2009 45.28 47.32 45.28 47.21 478,524 +1.72(+3.77%)
Sep 25, 2009 44.99 45.67 44.99 45.49 571,590 +0.20(+0.45%)
Sep 24, 2009 45.04 45.92 45.00 45.29 644,008 +0.18(+0.40%)
Sep 23, 2009 45.12 45.88 44.97 45.11 299,062 +0.02(+0.04%)
Sep 22, 2009 45.67 45.75 44.96 45.09 387,543 -0.66(-1.44%)
Sep 21, 2009 45.10 45.82 44.72 45.75 453,477 +0.61(+1.34%)
Sep 18, 2009 45.54 45.77 45.13 45.14 680,344 -0.50(-1.10%)
Sep 17, 2009 46.80 46.85 45.57 45.65 828,591 -1.13(-2.41%)
Sep 16, 2009 47.37 47.37 46.52 46.77 872,401 -0.55(-1.17%)
Sep 15, 2009 47.62 47.77 47.14 47.33 327,417 -0.23(-0.48%)
Sep 14, 2009 47.46 47.57 47.10 47.56 315,535 -0.12(-0.25%)
Sep 11, 2009 47.58 47.93 47.51 47.68 378,538 +0.14(+0.29%)
Sep 10, 2009 47.36 47.94 47.22 47.54 621,348 +0.06(+0.13%)
Sep 09, 2009 46.02 47.66 45.79 47.48 964,580 +1.39(+3.02%)
Sep 08, 2009 46.34 46.36 45.82 46.09 383,370 +0.05(+0.11%)
Sep 04, 2009 45.76 46.20 45.51 46.04 198,991 +0.15(+0.33%)
Sep 03, 2009 45.63 45.90 44.84 45.88 311,220 +0.69(+1.53%)
Sep 02, 2009 45.17 45.79 45.08 45.19 206,909 -0.36(-0.79%)
Sep 01, 2009 45.99 46.68 45.50 45.55 461,567 -0.92(-1.98%)
Aug 31, 2009 45.95 46.47 45.72 46.47 433,448 +0.07(+0.15%)
Aug 28, 2009 46.61 46.66 46.09 46.41 363,803 -0.09(-0.20%)
Aug 27, 2009 45.28 46.56 45.17 46.50 470,352 +1.23(+2.71%)
Aug 26, 2009 44.91 45.43 44.78 45.27 310,974 +0.11(+0.25%)
Aug 25, 2009 44.79 45.22 44.25 45.16 874,303 +0.61(+1.38%)
Aug 24, 2009 45.15 45.19 44.40 44.54 371,670 -0.62(-1.38%)
Aug 21, 2009 44.95 45.21 44.89 45.17 216,972 +0.28(+0.63%)
Aug 20, 2009 44.75 45.22 44.66 44.89 287,323 +0.08(+0.17%)
Aug 19, 2009 43.94 44.89 43.70 44.81 345,442 +0.44(+1.00%)
Aug 18, 2009 43.97 44.38 43.67 44.37 449,201 +0.74(+1.70%)
Aug 17, 2009 43.72 44.48 43.53 43.62 472,486 -0.54(-1.22%)
Aug 14, 2009 44.86 44.86 43.78 44.16 339,079 -0.82(-1.82%)
Aug 13, 2009 44.15 45.02 43.72 44.98 513,447 +0.96(+2.19%)
Aug 12, 2009 42.79 44.26 42.57 44.02 614,990 +1.29(+3.02%)
Aug 11, 2009 43.27 43.27 42.64 42.73 573,619 -0.45(-1.05%)
Aug 10, 2009 43.19 43.68 43.03 43.18 855,260 +0.01(+0.02%)
Aug 07, 2009 43.14 43.73 42.92 43.17 758,706 -0.14(-0.32%)
Aug 06, 2009 43.72 43.92 43.00 43.31 1,062,132 -0.40(-0.92%)
Aug 05, 2009 43.61 43.90 43.41 43.71 669,090 +0.18(+0.41%)
Aug 04, 2009 43.38 44.24 43.31 43.53 640,803 -0.16(-0.37%)
Aug 03, 2009 43.03 43.82 43.03 43.69 768,573 +0.80(+1.87%)
Jul 31, 2009 42.46 43.20 42.46 42.89 781,214 +0.52(+1.23%)
Jul 30, 2009 42.79 42.96 42.16 42.37 1,022,828 -0.30(-0.70%)
Jul 29, 2009 44.65 45.24 42.24 42.67 2,099,344 -1.34(-3.04%)
Jul 28, 2009 43.58 44.28 43.44 44.01 760,582 +0.44(+1.00%)
Jul 27, 2009 43.67 43.84 43.20 43.57 550,172 -0.26(-0.60%)
Jul 24, 2009 43.95 44.02 43.32 43.84 686 +0.14(+0.31%)
Jul 23, 2009 43.03 43.79 42.83 43.70 929,523 +0.60(+1.39%)
Jul 22, 2009 42.53 43.11 42.25 43.10 689,913 +0.70(+1.65%)
Jul 21, 2009 42.28 42.49 41.75 42.40 485,433 +0.54(+1.28%)
Jul 20, 2009 41.59 42.01 41.39 41.86 461,741 +0.26(+0.64%)
Jul 17, 2009 41.51 41.87 41.22 41.60 393,083 -0.04(-0.10%)
Jul 16, 2009 41.76 42.01 41.40 41.64 436,082 -0.44(-1.03%)
Jul 15, 2009 41.21 42.39 41.10 42.08 1,370,109 +1.19(+2.90%)
Jul 14, 2009 41.30 41.30 40.45 40.89 360,629 -0.61(-1.48%)
Jul 13, 2009 39.83 41.55 39.82 41.51 868,532 +1.90(+4.81%)
Jul 10, 2009 39.53 39.71 39.30 39.60 393,289 -0.37(-0.92%)
Jul 09, 2009 40.00 40.00 39.52 39.97 287,582 +0.49(+1.23%)
Jul 08, 2009 40.07 40.41 39.24 39.48 577,997 -0.46(-1.15%)
Jul 07, 2009 40.61 41.01 39.76 39.94 591,431 -1.01(-2.46%)
Jul 06, 2009 39.42 41.02 39.02 40.95 556,574 +2.03(+5.22%)
Jul 02, 2009 39.95 40.62 38.92 38.92 479,173 -1.65(-4.06%)
Jul 01, 2009 39.72 40.60 39.72 40.57 577,434 +0.85(+2.13%)
Jun 30, 2009 40.17 40.26 39.60 39.72 554,962 -0.43(-1.06%)
Jun 29, 2009 39.91 40.40 39.80 40.15 524,771 +0.15(+0.36%)
Jun 26, 2009 39.30 40.06 39.30 40.00 553,334 +0.17(+0.43%)
Jun 25, 2009 39.32 39.86 39.29 39.83 397,013 +0.09(+0.21%)
Jun 24, 2009 39.74 39.97 39.39 39.75 374,422 +0.17(+0.43%)
Jun 23, 2009 40.36 40.41 39.36 39.58 753,762 -0.70(-1.74%)
Jun 22, 2009 40.73 41.09 40.21 40.28 607,137 -0.62(-1.52%)
Jun 19, 2009 40.92 41.31 40.70 40.90 461,058 +0.09(+0.21%)
Jun 18, 2009 39.96 41.05 39.85 40.81 746,339 +0.90(+2.25%)
Jun 17, 2009 39.49 40.53 39.49 39.92 557,382 +0.53(+1.34%)
Jun 16, 2009 40.11 40.23 39.33 39.39 675,430 -0.66(-1.64%)
Jun 15, 2009 40.59 40.94 39.77 40.05 712,366 -0.71(-1.74%)
Jun 12, 2009 41.23 41.60 40.58 40.76 493,592 -0.92(-2.21%)
Jun 11, 2009 40.41 41.84 40.41 41.68 843,490 +0.99(+2.43%)
Jun 10, 2009 40.50 40.81 40.46 40.69 505,916 +0.22(+0.55%)
Jun 09, 2009 40.64 40.78 40.11 40.46 578,309 +0.07(+0.17%)
Jun 08, 2009 40.41 40.53 39.42 40.40 1,079,626 -0.50(-1.23%)
Jun 05, 2009 40.76 41.18 40.66 40.90 562,782 +0.21(+0.52%)
Jun 04, 2009 40.86 40.86 40.29 40.69 511,542 +0.15(+0.36%)
Jun 03, 2009 40.51 40.81 40.22 40.54 605,852 -0.26(-0.63%)
Jun 02, 2009 39.78 40.97 39.58 40.80 993,562 +1.06(+2.66%)
Jun 01, 2009 39.47 39.86 38.96 39.74 819,472 +0.67(+1.73%)
May 29, 2009 37.73 39.07 37.44 39.07 1,079,735 +1.37(+3.62%)
May 28, 2009 37.33 37.92 37.00 37.70 1,252,587 +0.55(+1.47%)
May 27, 2009 37.54 38.11 37.04 37.15 1,351,781 -0.58(-1.54%)
May 26, 2009 37.72 37.87 36.79 37.73 1,372,013 -0.02(-0.05%)
May 22, 2009 38.14 38.45 37.55 37.75 922,419 -0.28(-0.74%)
May 21, 2009 38.27 38.82 37.68 38.03 862,952 -0.33(-0.87%)
May 20, 2009 39.22 39.22 38.25 38.37 1,067,599 -0.49(-1.25%)
May 19, 2009 39.63 39.70 38.77 38.85 893,755 -1.12(-2.80%)
May 18, 2009 39.47 40.04 38.81 39.97 1,407,650 +0.52(+1.32%)
May 15, 2009 40.49 40.50 39.22 39.45 825,466 -1.09(-2.69%)
May 14, 2009 40.70 41.18 40.23 40.54 1,103,645 +0.09(+0.21%)
May 13, 2009 39.40 40.80 39.22 40.46 1,305,170 +0.72(+1.80%)
May 12, 2009 39.18 40.35 39.03 39.74 644,945 +1.01(+2.60%)
May 11, 2009 40.00 40.22 38.72 38.73 876,696 -1.77(-4.36%)
May 08, 2009 39.24 40.50 38.41 40.50 1,325,151 +0.40(+1.00%)
May 07, 2009 40.60 43.51 38.41 40.10 1,085,962 +0.12(+0.30%)
May 06, 2009 39.59 40.08 38.74 39.98 1,715,867 +0.26(+0.64%)
May 05, 2009 40.04 40.73 39.63 39.72 1,069,550 -0.92(-2.27%)
May 04, 2009 40.11 40.87 40.11 40.64 2,098,590 -1.14(-2.72%)
May 01, 2009 41.56 42.36 40.87 41.78 806,109 +0.25(+0.60%)
Apr 30, 2009 41.92 41.98 40.11 41.53 1,715,448 -0.50(-1.20%)
Apr 29, 2009 42.35 42.70 41.52 42.04 1,162,418 +0.08(+0.18%)
Apr 28, 2009 40.73 42.53 40.21 41.96 1,073,144 +0.67(+1.61%)
Apr 27, 2009 41.11 41.97 40.81 41.29 747,684 -0.08(-0.19%)
Apr 24, 2009 41.37 41.72 40.58 41.37 883,701 +0.04(+0.10%)
Apr 23, 2009 40.82 41.47 39.26 41.33 1,005,458 +0.70(+1.72%)
Apr 22, 2009 41.91 42.35 40.33 40.63 1,298,628 -1.89(-4.46%)
Apr 21, 2009 40.80 42.58 40.34 42.52 937,792 +1.60(+3.90%)
Apr 20, 2009 42.68 43.57 40.87 40.93 1,491,895 -1.94(-4.52%)
Apr 17, 2009 42.42 43.24 42.04 42.86 1,329,406 +0.41(+0.97%)
Apr 16, 2009 42.97 43.04 41.48 42.45 757,029 -0.51(-1.19%)
Apr 15, 2009 41.82 43.04 41.18 42.97 688,064 +1.11(+2.65%)
Apr 14, 2009 44.14 44.46 41.78 41.86 1,488,353 -2.89(-6.47%)
Apr 13, 2009 43.44 44.94 43.25 44.75 1,076,666 +1.38(+3.19%)
Apr 09, 2009 43.87 43.87 41.59 43.37 1,654,493 +0.25(+0.57%)
Apr 08, 2009 43.15 43.58 42.65 43.12 771,035 +0.69(+1.63%)
Apr 07, 2009 41.89 43.03 41.80 42.43 656,554 +0.03(+0.08%)
Apr 06, 2009 41.50 42.68 41.10 42.39 1,168,335 +0.58(+1.39%)
Apr 03, 2009 42.08 42.15 40.64 41.81 1,295,368 -0.37(-0.87%)
Apr 02, 2009 43.96 43.96 41.85 42.18 1,467,117 -1.10(-2.54%)
Apr 01, 2009 41.64 43.40 41.64 43.28 1,076,275 +1.08(+2.57%)
Mar 31, 2009 41.31 42.42 40.47 42.20 1,134,963 +1.02(+2.47%)
Mar 30, 2009 40.50 41.97 39.30 41.18 1,090,871 -0.79(-1.89%)
Mar 26, 2009 41.83 42.20 40.77 41.98 1,204,384 +0.16(+0.39%)
Mar 25, 2009 41.63 42.13 40.87 41.81 1,380,701 +0.69(+1.68%)
Mar 24, 2009 42.59 43.04 41.10 41.12 977,836 -1.90(-4.42%)
Mar 23, 2009 40.87 43.10 40.62 43.03 1,300,000 +1.42(+3.41%)
Mar 20, 2009 41.65 42.86 41.47 41.61 1,267,521 -0.82(-1.93%)
Mar 19, 2009 43.05 43.19 41.53 42.43 1,707,450 -0.42(-0.97%)
Mar 18, 2009 40.10 42.89 39.73 42.84 1,690,644 +2.57(+6.39%)
Mar 17, 2009 38.41 40.29 37.91 40.27 834,050 +1.91(+4.98%)
Mar 16, 2009 38.78 39.37 38.13 38.36 1,158,233 +0.02(+0.04%)
Mar 13, 2009 37.16 38.49 36.97 38.34 0 +1.18(+3.17%)
Mar 12, 2009 36.13 37.18 34.83 37.16 2,608,447 +0.67(+1.82%)
Mar 11, 2009 37.92 38.02 35.86 36.50 1,468,675 -1.48(-3.89%)
Mar 10, 2009 36.93 38.05 35.97 37.97 1,264,367 +1.83(+5.05%)
Mar 09, 2009 36.75 37.12 35.88 36.15 1,203,528 -1.10(-2.96%)
Mar 06, 2009 35.93 37.38 35.62 37.25 0 +1.16(+3.22%)
Mar 05, 2009 37.31 37.31 35.95 36.09 1,283,314 -1.31(-3.51%)
Mar 04, 2009 37.42 38.13 36.70 37.40 1,161,674 -0.18(-0.48%)
Mar 02, 2009 37.73 38.58 37.51 37.58 1,160,274 -0.85(-2.22%)
Feb 27, 2009 39.01 41.08 37.62 38.43 0 +0.79(+2.11%)
Feb 26, 2009 38.25 38.50 37.53 37.64 769,503 -0.38(-0.99%)
Feb 25, 2009 36.77 39.01 36.77 38.02 904,654 -0.82(-2.11%)
Feb 24, 2009 38.65 38.84 37.84 38.83 1,338,671 +0.75(+1.97%)
Feb 23, 2009 39.04 39.18 38.02 38.08 911,907 -0.70(-1.80%)
Feb 20, 2009 35.45 39.12 35.89 38.78 0 +0.54(+1.41%)
Feb 19, 2009 38.67 39.20 38.14 38.25 686,377 -0.38(-0.99%)
Feb 18, 2009 39.07 39.58 38.35 38.63 1,093,799 -0.44(-1.11%)
Feb 17, 2009 38.00 39.82 38.00 39.07 1,050,684 -0.49(-1.23%)
Feb 13, 2009 39.54 40.11 39.28 39.55 872,433 -0.45(-1.13%)
Feb 12, 2009 34.23 40.25 33.60 40.00 1,978,411 +2.82(+7.57%)
Feb 11, 2009 35.84 37.28 35.84 37.19 938,195 +1.35(+3.76%)
Feb 10, 2009 36.95 37.14 35.69 35.84 1,197,863 -1.43(-3.85%)
Feb 09, 2009 37.49 37.86 36.95 37.27 786,838 -0.23(-0.61%)
Feb 06, 2009 37.58 37.81 36.91 37.50 0 -0.15(-0.41%)
Feb 05, 2009 37.05 37.78 37.04 37.66 808,466 +0.31(+0.82%)
Feb 04, 2009 38.15 38.15 36.97 37.35 972,402 -0.61(-1.60%)
Feb 03, 2009 38.11 38.40 37.29 37.96 809,283 +0.03(+0.07%)
Feb 02, 2009 37.82 38.41 37.52 37.93 1,023,974 -0.21(-0.56%)
Jan 30, 2009 39.15 39.57 37.92 38.14 0 -1.25(-3.16%)
Jan 29, 2009 40.42 40.62 39.34 39.39 559,453 -1.76(-4.27%)
Jan 28, 2009 41.10 41.28 39.75 41.15 812,380 +1.41(+3.54%)
Jan 27, 2009 40.26 40.32 39.13 39.74 916,474 -0.18(-0.45%)
Jan 26, 2009 39.94 40.95 39.63 39.92 414,097 -0.02(-0.04%)
Jan 23, 2009 39.60 40.31 39.01 39.94 595,916 -0.06(-0.15%)
Jan 22, 2009 40.66 41.21 39.89 40.00 805,048 -1.52(-3.66%)
Jan 21, 2009 42.38 42.38 40.52 41.51 1,495,883 -0.16(-0.39%)
Jan 20, 2009 43.53 44.37 41.47 41.68 1,080,481 -1.74(-4.01%)
Jan 16, 2009 44.13 44.13 42.60 43.42 0 +0.22(+0.51%)
Jan 15, 2009 42.05 43.84 41.82 43.20 1,187,512 +1.14(+2.72%)
Jan 14, 2009 41.73 42.57 41.45 42.05 655,709 -0.48(-1.12%)
Jan 13, 2009 41.57 43.05 41.36 42.53 796,767 +0.75(+1.80%)
Jan 12, 2009 42.68 42.73 41.55 41.78 582,829 -0.95(-2.22%)
Jan 09, 2009 43.30 43.32 42.57 42.73 406,920 -0.25(-0.58%)
Jan 08, 2009 43.39 43.89 42.54 42.97 540,257 -0.67(-1.54%)
Jan 07, 2009 44.02 44.48 43.28 43.65 676,576 -0.69(-1.56%)
Jan 06, 2009 43.05 44.39 42.85 44.34 966,475 +1.51(+3.53%)
Jan 05, 2009 43.53 43.63 41.79 42.83 1,047,038 -0.70(-1.61%)
Jan 02, 2009 43.18 44.59 43.18 43.53 0 -0.48(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.