Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	68.17	68.37	67.35	68.13	2,837,240	+0.14(+0.21%)
Dec 28, 2018	67.99	68.83	67.72	67.99	3,099,938	+0.13(+0.19%)
Dec 27, 2018	67.42	67.87	66.26	67.87	3,903,259	+0.56(+0.83%)
Dec 26, 2018	66.32	67.32	65.35	67.30	3,314,678	+1.06(+1.60%)
Dec 24, 2018	69.21	69.78	65.73	66.25	3,486,638	-2.97(-4.29%)
Dec 21, 2018	69.37	71.25	69.09	69.22	8,611,150	-0.37(-0.53%)
Dec 20, 2018	69.00	70.35	68.18	69.59	5,854,699	+0.72(+1.04%)
Dec 19, 2018	69.36	69.73	68.47	68.87	6,121,287	-0.34(-0.49%)
Dec 18, 2018	69.82	70.45	68.88	69.21	5,350,368	-0.34(-0.49%)
Dec 17, 2018	71.84	72.08	69.19	69.55	7,000,973	-2.10(-2.93%)
Dec 14, 2018	71.84	72.12	71.20	71.65	4,625,461	-0.12(-0.16%)
Dec 13, 2018	70.88	72.04	70.88	71.77	5,295,625	+1.03(+1.45%)
Dec 12, 2018	71.68	72.04	70.68	70.74	6,619,116	-0.94(-1.31%)
Dec 11, 2018	71.45	71.83	70.85	71.68	5,961,940	+0.22(+0.31%)
Dec 10, 2018	71.18	71.57	70.11	71.46	4,944,944	+0.41(+0.58%)
Dec 07, 2018	71.02	71.49	70.44	71.05	6,314,252	+0.13(+0.18%)
Dec 06, 2018	71.45	71.56	69.76	70.92	6,026,946	-0.17(-0.24%)
Dec 04, 2018	70.87	71.61	70.76	71.09	7,090,567	+0.34(+0.48%)
Dec 03, 2018	69.48	70.76	68.84	70.75	4,945,980	+0.83(+1.19%)
Nov 30, 2018	69.31	70.05	68.85	69.93	6,116,912	+0.77(+1.11%)
Nov 29, 2018	69.17	69.52	68.41	69.16	3,711,914	+0.00(+0.00%)
Nov 28, 2018	69.24	69.38	68.62	69.16	3,736,770	-0.18(-0.26%)
Nov 27, 2018	68.70	69.48	68.32	69.34	3,018,917	+0.67(+0.98%)
Nov 26, 2018	68.45	68.92	68.10	68.67	2,747,383	+0.18(+0.27%)
Nov 23, 2018	68.39	68.68	68.05	68.49	1,834,326	+0.24(+0.35%)
Nov 21, 2018		68.25	68.25	68.25	0	-1.63(-2.34%)
Nov 20, 2018	69.53	70.45	69.32	69.89	8,713,459	+0.69(+1.00%)
Nov 19, 2018	68.35	69.25	68.29	69.19	5,208,100	+0.76(+1.11%)
Nov 16, 2018	68.24	68.77	67.81	68.43	4,244,587	+0.43(+0.63%)
Nov 15, 2018	66.98	68.13	66.35	68.01	5,675,859	+0.51(+0.76%)
Nov 14, 2018	67.09	67.91	66.89	67.50	4,943,024	+0.05(+0.08%)
Nov 13, 2018	67.09	67.65	66.62	67.44	3,627,568	+0.34(+0.50%)
Nov 12, 2018	66.58	67.92	66.54	67.11	4,162,399	+0.27(+0.40%)
Nov 09, 2018	66.00	66.99	65.80	66.84	5,675,129	+0.98(+1.48%)
Nov 08, 2018	66.18	66.40	65.08	65.86	3,844,178	-0.29(-0.44%)
Nov 07, 2018	66.19	66.22	65.29	66.15	3,817,388	+0.29(+0.44%)
Nov 06, 2018	65.34	65.96	65.17	65.86	3,383,910	+0.59(+0.90%)
Nov 05, 2018	64.89	65.48	64.57	65.28	3,914,935	+0.77(+1.20%)
Nov 02, 2018	65.14	65.47	63.18	64.50	9,011,784	+0.73(+1.14%)
Nov 01, 2018	64.49	64.54	63.23	63.78	8,955,323	-0.76(-1.17%)
Oct 31, 2018	65.00	65.10	64.08	64.54	5,228,829	-0.94(-1.43%)
Oct 30, 2018	65.45	65.79	64.54	65.47	3,835,974	+0.29(+0.44%)
Oct 29, 2018	64.11	65.31	63.95	65.18	5,323,687	+1.23(+1.92%)
Oct 26, 2018	65.62	66.11	63.59	63.96	6,820,296	-1.37(-2.09%)
Oct 25, 2018	66.00	66.04	65.14	65.32	8,690,016	-0.87(-1.31%)
Oct 24, 2018	64.54	66.45	64.26	66.19	6,210,687	+1.91(+2.98%)
Oct 23, 2018	64.80	65.63	64.21	64.28	6,251,756	-0.27(-0.41%)
Oct 22, 2018	64.84	64.99	64.30	64.54	5,474,662	-0.09(-0.13%)
Oct 19, 2018	63.46	65.15	63.44	64.63	5,628,139	+1.16(+1.83%)
Oct 18, 2018	63.65	63.84	63.19	63.47	5,472,543	+0.38(+0.61%)
Oct 17, 2018	63.12	63.32	62.63	63.08	3,419,350	-0.13(-0.21%)
Oct 16, 2018	62.52	63.58	62.29	63.22	4,267,741	+0.63(+1.01%)
Oct 15, 2018	62.42	63.15	62.26	62.58	3,864,734	+0.11(+0.18%)
Oct 12, 2018	62.30	62.57	61.71	62.47	7,454,337	+0.01(+0.01%)
Oct 11, 2018	64.16	64.36	62.22	62.47	7,777,251	-1.48(-2.32%)
Oct 10, 2018	64.20	65.07	63.91	63.95	6,455,863	-0.29(-0.45%)
Oct 09, 2018	64.25	64.58	63.90	64.24	5,382,922	+0.09(+0.13%)
Oct 08, 2018	63.65	64.79	63.54	64.15	5,698,404	+0.58(+0.91%)
Oct 05, 2018	62.40	63.83	62.35	63.58	6,177,420	+1.14(+1.83%)
Oct 04, 2018	61.79	62.51	61.36	62.43	4,635,343	+0.59(+0.95%)
Oct 03, 2018	62.75	62.96	61.33	61.85	5,284,622	-0.96(-1.53%)
Oct 02, 2018	62.43	63.07	62.41	62.81	3,213,081	+0.68(+1.09%)
Oct 01, 2018	62.41	62.48	61.85	62.13	3,491,821	-0.37(-0.59%)
Sep 28, 2018	61.80	62.52	61.78	62.50	5,813,922	+0.84(+1.37%)
Sep 27, 2018	60.92	61.95	60.92	61.65	4,168,933	+0.66(+1.09%)
Sep 26, 2018	61.54	61.89	60.95	60.99	6,619,309	-0.56(-0.91%)
Sep 25, 2018	62.17	62.25	61.35	61.55	6,080,458	-0.62(-1.00%)
Sep 24, 2018	62.26	62.46	62.04	62.18	4,652,437	-0.16(-0.26%)
Sep 21, 2018	62.87	63.20	61.33	62.34	19,930,684	-0.62(-0.99%)
Sep 20, 2018	62.48	63.06	61.91	62.97	5,217,393	+0.41(+0.66%)
Sep 19, 2018	63.96	64.01	62.19	62.55	5,722,805	-1.43(-2.23%)
Sep 18, 2018	64.39	64.43	63.78	63.98	5,366,007	-0.13(-0.19%)
Sep 17, 2018	63.86	64.15	63.47	64.11	3,907,812	+0.30(+0.47%)
Sep 14, 2018	64.04	64.04	63.29	63.81	3,972,488	-0.35(-0.55%)
Sep 13, 2018	63.19	64.21	62.91	64.16	6,035,347	+0.98(+1.56%)
Sep 12, 2018	63.44	63.65	62.96	63.18	5,949,015	-0.38(-0.60%)
Sep 11, 2018	64.39	64.67	63.47	63.56	5,231,015	-0.73(-1.13%)
Sep 10, 2018	64.61	65.00	64.25	64.29	5,778,476	-0.12(-0.19%)
Sep 07, 2018	64.68	64.97	64.00	64.41	3,985,676	-0.78(-1.20%)
Sep 06, 2018	64.53	65.43	64.53	65.19	4,114,559	+0.22(+0.34%)
Sep 05, 2018	63.66	65.06	63.66	64.97	6,254,203	+1.38(+2.17%)
Sep 04, 2018	63.56	63.95	63.45	63.59	3,696,688	+0.14(+0.22%)
Aug 31, 2018		63.45	63.45	63.45	0	-0.06(-0.10%)
Aug 30, 2018	63.23	63.61	62.98	63.51	3,506,526	+0.46(+0.73%)
Aug 29, 2018	62.86	63.09	62.63	63.05	2,973,884	+0.30(+0.47%)
Aug 28, 2018	62.83	62.97	62.61	62.76	2,954,959	-0.19(-0.30%)
Aug 27, 2018	63.59	63.72	62.72	62.94	3,276,680	-0.64(-1.01%)
Aug 24, 2018	63.32	63.65	63.00	63.58	2,940,378	+0.41(+0.66%)
Aug 23, 2018	63.05	63.61	63.01	63.17	2,340,595	+0.04(+0.06%)
Aug 22, 2018	63.58	63.89	62.90	63.13	3,905,159	-0.35(-0.55%)
Aug 21, 2018	63.82	63.87	63.13	63.48	3,358,977	-0.41(-0.65%)
Aug 20, 2018	64.34	64.49	63.75	63.90	3,384,772	-0.37(-0.57%)
Aug 17, 2018	63.76	64.60	63.72	64.26	3,956,483	+0.38(+0.60%)
Aug 16, 2018	63.19	63.92	62.91	63.88	3,975,469	+0.67(+1.06%)
Aug 15, 2018	62.89	63.67	62.78	63.21	4,770,642	+0.49(+0.79%)
Aug 14, 2018	62.52	62.95	62.38	62.72	3,080,940	+0.22(+0.35%)
Aug 13, 2018	62.48	62.64	62.17	62.50	5,246,288	+0.04(+0.06%)
Aug 10, 2018	62.53	63.16	62.43	62.46	4,490,086	+0.06(+0.10%)
Aug 09, 2018	62.13	62.45	61.99	62.40	2,147,631	+0.29(+0.47%)
Aug 08, 2018	62.25	62.47	61.91	62.11	3,146,992	-0.35(-0.56%)
Aug 07, 2018	62.64	62.68	61.77	62.45	3,405,175	-0.19(-0.30%)
Aug 06, 2018	62.99	63.49	62.39	62.64	4,254,993	-0.33(-0.53%)
Aug 03, 2018	62.17	63.10	62.00	62.97	4,043,421	+0.85(+1.37%)
Aug 02, 2018	62.26	62.70	61.40	62.12	5,278,077	-0.46(-0.74%)
Aug 01, 2018	62.65	62.89	61.88	62.58	4,504,891	-0.44(-0.70%)
Jul 31, 2018	62.70	63.09	62.36	63.02	4,780,228	+0.66(+1.05%)
Jul 30, 2018	62.43	62.70	62.24	62.37	2,987,767	-0.25(-0.39%)
Jul 27, 2018	62.55	63.09	62.35	62.62	2,715,990	-0.04(-0.06%)
Jul 26, 2018	62.12	62.81	62.09	62.65	3,641,752	+0.74(+1.20%)
Jul 25, 2018	61.61	62.25	61.53	61.91	3,344,287	+0.22(+0.36%)
Jul 24, 2018	61.85	61.88	60.83	61.69	5,265,092	-0.06(-0.10%)
Jul 23, 2018	62.72	62.72	61.52	61.75	3,684,346	-0.52(-0.84%)
Jul 20, 2018	62.59	62.80	61.77	62.28	3,903,620	-0.42(-0.68%)
Jul 19, 2018	62.26	63.12	62.17	62.70	3,897,326	+0.59(+0.94%)
Jul 18, 2018	62.34	62.34	61.70	62.11	4,019,013	-0.16(-0.26%)
Jul 17, 2018	62.50	62.55	62.19	62.28	2,941,609	-0.10(-0.16%)
Jul 16, 2018	62.31	62.53	61.84	62.38	5,402,297	+0.12(+0.20%)
Jul 13, 2018	62.29	62.49	61.76	62.25	4,359,379	+0.09(+0.15%)
Jul 12, 2018	62.09	62.27	61.85	62.16	4,733,991	+0.09(+0.15%)
Jul 11, 2018	61.55	62.22	61.53	62.07	5,076,881	+0.66(+1.08%)
Jul 10, 2018	60.55	61.72	60.15	61.40	4,872,556	+0.68(+1.12%)
Jul 09, 2018	63.00	63.00	60.51	60.72	5,834,211	-2.30(-3.65%)
Jul 06, 2018	62.22	63.09	62.15	63.02	3,837,330	+0.78(+1.25%)
Jul 05, 2018	61.74	62.25	61.47	62.24	5,134,415	+0.62(+1.00%)
Jul 03, 2018		61.63	61.63	61.63	0	+0.04(+0.06%)
Jul 02, 2018	61.16	61.67	60.92	61.59	3,328,310	+0.53(+0.86%)
Jun 29, 2018	61.05	61.42	60.62	61.06	4,383,728	-0.12(-0.19%)
Jun 28, 2018	61.58	61.89	61.08	61.18	3,444,067	-0.22(-0.36%)
Jun 27, 2018	60.82	61.55	60.62	61.40	5,152,281	+0.56(+0.93%)
Jun 26, 2018	60.99	61.41	60.73	60.84	5,701,419	-0.22(-0.37%)
Jun 25, 2018	59.84	61.13	59.82	61.06	6,175,032	+1.27(+2.13%)
Jun 22, 2018	59.38	59.97	59.30	59.79	4,249,276	+0.40(+0.68%)
Jun 21, 2018	58.83	59.60	58.74	59.39	5,437,517	+0.56(+0.94%)
Jun 20, 2018	58.91	59.15	58.52	58.83	4,741,123	+0.40(+0.69%)
Jun 19, 2018		58.57	57.60	58.43	5,231,262	+0.97(+1.69%)
Jun 18, 2018	57.36	57.64	57.17	57.46	4,186,928	+0.08(+0.15%)
Jun 15, 2018		57.45	56.72	57.37	8,408,733	+0.65(+1.14%)
Jun 14, 2018	55.98	56.89	55.88	56.72	6,578,212	+0.93(+1.67%)
Jun 13, 2018	56.01	56.28	55.60	55.79	7,275,835	-0.18(-0.32%)
Jun 12, 2018	55.70	56.25	55.58	55.97	6,079,305	+0.28(+0.50%)
Jun 11, 2018	56.38	56.55	55.57	55.69	6,372,792	-0.77(-1.37%)
Jun 08, 2018	56.79	56.96	56.27	56.46	4,232,916	-0.28(-0.49%)
Jun 07, 2018	56.48	57.35	56.24	56.74	4,260,433	+0.26(+0.46%)
Jun 06, 2018			56.37	56.48	5,114,758	-1.24(-2.15%)
Jun 05, 2018	58.25	58.31	57.59	57.72	3,234,079	-0.48(-0.82%)
Jun 04, 2018	58.94	59.07	58.18	58.20	3,809,830	-0.55(-0.93%)
Jun 01, 2018	59.55	59.57	58.32	58.75	4,407,278	-0.83(-1.40%)
May 31, 2018	59.41	59.90	59.04	59.58	4,646,346	+0.14(+0.23%)
May 30, 2018	58.89	59.60	58.72	59.44	3,394,065	+0.29(+0.50%)
May 29, 2018	58.50	59.49	58.29	59.15	5,787,125	+0.61(+1.04%)
May 25, 2018		58.54	58.54	58.54	0	+0.05(+0.09%)
May 24, 2018	57.81	58.53	57.63	58.48	5,390,897	+0.67(+1.16%)
May 23, 2018	57.40	57.95	57.29	57.81	3,757,118	+0.62(+1.08%)
May 22, 2018	56.70	57.38	56.68	57.19	3,829,833	+0.30(+0.53%)
May 21, 2018	57.12	57.18	56.64	56.89	4,275,936	-0.09(-0.16%)
May 18, 2018	57.35	57.57	56.47	56.99	4,818,946	-0.27(-0.47%)
May 17, 2018	57.95	58.13	57.07	57.26	4,499,993	-0.76(-1.32%)
May 16, 2018	58.71	58.82	57.62	58.02	7,185,154	-0.69(-1.17%)
May 15, 2018	59.03	59.26	58.43	58.71	5,096,076	-0.69(-1.16%)
May 14, 2018	59.58	59.69	59.03	59.39	5,205,501	-0.06(-0.10%)
May 11, 2018	59.68	59.83	59.17	59.46	5,544,333	-0.19(-0.32%)
May 10, 2018	60.13	60.65	59.17	59.65	6,034,718	+0.40(+0.67%)
May 09, 2018	59.38	59.49	58.67	59.25	5,048,823	-0.18(-0.31%)
May 08, 2018	60.52	60.58	59.24	59.43	5,678,471	-1.24(-2.04%)
May 07, 2018	60.95	61.15	60.62	60.67	3,802,385	-0.29(-0.48%)
May 04, 2018	60.87	61.36	60.73	60.96	5,050,094	+0.09(+0.15%)
May 03, 2018	60.86	61.12	60.15	60.87	4,615,938	-0.17(-0.27%)
May 02, 2018	60.93	61.33	60.72	61.03	3,388,932	+0.11(+0.19%)
May 01, 2018	61.17	61.28	60.76	60.92	3,175,316	-0.25(-0.41%)
Apr 30, 2018	61.54	61.70	61.10	61.17	3,483,190	-0.26(-0.42%)
Apr 27, 2018	60.74	61.62	60.67	61.43	3,407,710	+0.50(+0.83%)
Apr 26, 2018	60.19	60.99	59.93	60.93	3,682,209	+0.72(+1.20%)
Apr 25, 2018	59.65	60.21	59.39	60.20	4,300,395	+0.51(+0.86%)
Apr 24, 2018	59.69	60.09	59.35	59.69	5,599,338	+0.18(+0.29%)
Apr 23, 2018	59.43	59.70	59.20	59.52	2,847,115	+0.24(+0.40%)
Apr 20, 2018	60.00	60.07	59.16	59.28	3,621,956	-0.64(-1.07%)
Apr 19, 2018	59.65	59.99	59.41	59.92	3,175,431	+0.18(+0.31%)
Apr 18, 2018	60.02	60.61	59.73	59.74	2,695,545	-0.17(-0.28%)
Apr 17, 2018	59.53	60.10	59.36	59.91	2,264,151	+0.41(+0.69%)
Apr 16, 2018	58.62	59.59	58.61	59.49	3,148,763	+0.98(+1.68%)
Apr 13, 2018	58.20	58.75	58.20	58.51	5,232,709	+0.40(+0.70%)
Apr 12, 2018	58.83	59.05	57.97	58.10	3,104,236	-0.72(-1.22%)
Apr 11, 2018	59.03	59.36	58.60	58.82	3,180,105	-0.34(-0.57%)
Apr 10, 2018	59.88	59.95	58.95	59.16	5,883,708	-0.73(-1.21%)
Apr 09, 2018	59.63	60.33	59.55	59.88	5,051,534	+0.24(+0.40%)
Apr 06, 2018	59.97	60.21	59.57	59.65	4,470,893	-0.34(-0.56%)
Apr 05, 2018	59.29	60.13	58.58	59.98	5,155,186	+0.68(+1.15%)
Apr 04, 2018	58.88	59.46	58.54	59.30	4,543,952	+0.34(+0.58%)
Apr 03, 2018	58.76	59.25	58.52	58.96	3,893,736	+0.12(+0.21%)
Apr 02, 2018	59.18	59.56	58.43	58.84	4,902,271	-0.28(-0.48%)
Mar 29, 2018		59.12	59.12	59.12	0	+0.04(+0.06%)
Mar 28, 2018	59.01	59.34	58.43	59.08	5,953,338	+0.24(+0.42%)
Mar 27, 2018	57.99	59.29	57.82	58.84	5,685,686	+0.90(+1.55%)
Mar 26, 2018	57.46	58.05	57.41	57.94	3,676,886	+0.57(+1.00%)
Mar 23, 2018	58.39	58.70	57.26	57.36	3,974,950	-0.78(-1.34%)
Mar 22, 2018	58.26	59.17	58.06	58.14	4,854,741	+0.01(+0.01%)
Mar 21, 2018	58.33	58.93	57.88	58.14	5,308,694	-0.19(-0.33%)
Mar 20, 2018	58.78	59.04	58.25	58.33	5,095,477	-0.47(-0.79%)
Mar 19, 2018	59.37	59.42	58.54	58.79	7,211,704	-0.42(-0.71%)
Mar 16, 2018	58.68	59.32	58.56	59.21	8,736,549	+0.65(+1.11%)
Mar 15, 2018	58.66	59.24	58.22	58.56	6,052,712	-0.20(-0.34%)
Mar 14, 2018	58.54	59.01	58.34	58.76	4,964,929	+0.40(+0.69%)
Mar 13, 2018	58.68	59.01	58.14	58.36	8,340,689	-0.06(-0.10%)
Mar 12, 2018	58.09	58.55	58.04	58.42	4,693,518	+0.32(+0.55%)
Mar 09, 2018	57.92	58.11	57.64	58.10	5,071,324	+0.11(+0.18%)
Mar 08, 2018	57.64	58.02	57.42	57.99	6,155,644	+0.56(+0.98%)
Mar 07, 2018			57.18	57.43	13,021,155	-0.47(-0.80%)
Mar 06, 2018	58.94	59.06	57.72	57.89	4,614,325	-1.24(-2.10%)
Mar 05, 2018	57.40	59.27	57.14	59.13	5,032,740	+1.63(+2.84%)
Mar 02, 2018	57.59	58.23	56.91	57.50	4,758,502	-0.16(-0.28%)
Mar 01, 2018	57.50	58.62	57.36	57.66	4,206,038	+0.17(+0.29%)
Feb 28, 2018	58.01	58.43	57.47	57.49	4,352,683	-0.76(-1.30%)
Feb 27, 2018	59.43	59.75	58.25	58.25	5,357,642	-1.21(-2.04%)
Feb 26, 2018	60.37	60.77	59.26	59.46	6,883,622	+0.53(+0.91%)
Feb 23, 2018	57.58	58.99	57.52	58.93	3,720,298	+1.28(+2.22%)
Feb 22, 2018				57.65	4,067,351	+0.16(+0.28%)
Feb 21, 2018	57.68	58.38	57.46	57.49	5,559,473	-0.27(-0.48%)
Feb 20, 2018	58.16	58.47	57.10	57.76	5,263,802	-0.77(-1.32%)
Feb 16, 2018		58.53	58.53	58.53	0	+0.38(+0.66%)
Feb 15, 2018	57.06	58.16	56.98	58.15	5,141,702	+1.23(+2.16%)
Feb 14, 2018	57.78	57.81	56.90	56.92	6,037,840	-1.21(-2.08%)
Feb 13, 2018	57.72	58.29	57.18	58.13	5,049,550	+0.20(+0.35%)
Feb 12, 2018	57.40	58.26	57.06	57.92	5,798,830	+0.54(+0.93%)
Feb 09, 2018	56.05	57.86	55.70	57.39	8,370,295	+1.34(+2.39%)
Feb 08, 2018	55.87	57.22	55.65	56.05	8,138,637	-0.06(-0.11%)
Feb 07, 2018	56.15	56.98	55.94	56.11	6,410,786	-0.07(-0.12%)
Feb 06, 2018	56.67	56.75	55.00	56.18	10,350,542	-1.30(-2.27%)
Feb 05, 2018	57.80	58.14	57.17	57.48	7,686,026	-0.23(-0.41%)
Feb 02, 2018	57.93	58.61	57.64	57.71	5,638,850	-0.23(-0.40%)
Feb 01, 2018	59.06	59.31	57.82	57.95	5,739,916	-1.25(-2.11%)
Jan 31, 2018	58.66	59.26	58.26	59.20	5,306,558	+0.63(+1.08%)
Jan 30, 2018	58.14	58.63	58.14	58.57	5,262,449	+0.28(+0.48%)
Jan 29, 2018	59.24	59.25	58.20	58.29	6,499,316	-1.16(-1.95%)
Jan 26, 2018	59.52	59.61	58.87	59.45	5,230,584	-0.05(-0.09%)
Jan 25, 2018	58.24	59.74	58.22	59.50	6,420,350	+1.25(+2.15%)
Jan 24, 2018	58.60	58.62	58.23	58.25	4,775,010	-0.35(-0.60%)
Jan 23, 2018	58.63	59.16	58.25	58.60	5,349,112	+0.57(+0.99%)
Jan 22, 2018	58.19	58.56	57.95	58.03	4,932,887	+0.10(+0.17%)
Jan 19, 2018	58.42	58.69	57.80	57.93	6,015,792	-0.39(-0.67%)
Jan 18, 2018	59.30	59.30	58.11	58.32	6,308,541	-0.81(-1.36%)
Jan 17, 2018	59.09	59.35	58.54	59.13	5,470,122	-0.01(-0.01%)
Jan 16, 2018	59.64	59.78	58.98	59.14	5,795,215	-0.36(-0.61%)
Jan 12, 2018		59.50	59.50	59.50	0	-0.29(-0.48%)
Jan 11, 2018	59.96	60.44	59.58	59.79	5,419,699	-0.63(-1.04%)
Jan 10, 2018		61.05	60.27	60.41	4,278,874	-0.85(-1.39%)
Jan 09, 2018	61.86	61.86	61.05	61.27	3,688,097	-0.72(-1.17%)
Jan 08, 2018	61.82	62.07	61.64	61.99	4,720,336	+0.20(+0.32%)
Jan 05, 2018	62.22	62.40	61.35	61.79	5,074,929	-0.29(-0.46%)
Jan 04, 2018	62.46	62.77	61.95	62.08	3,282,933	-0.49(-0.78%)
Jan 03, 2018	62.64	63.19	62.47	62.57	3,567,293	-0.20(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Duke Energy (NY: DUK )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Duke Energy (NY: DUK )

Historical Prices

Sections

Services

Wapakoneta Daily News