Skip to main content

Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

41.54 +0.14 (+0.34%)
Official Closing Price Updated: 6:30 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 32.30 32.37 32.23 32.26 364,348 -0.07(-0.20%)
Dec 30, 2021 32.40 32.47 32.31 32.33 821,116 -0.07(-0.20%)
Dec 29, 2021 32.35 32.44 32.28 32.39 751,510 -0.08(-0.25%)
Dec 28, 2021 32.46 32.53 32.44 32.47 639,250 +0.05(+0.15%)
Dec 27, 2021 32.22 32.42 32.19 32.42 431,435 +0.28(+0.87%)
Dec 23, 2021 32.04 32.21 32.03 32.14 581,296 +0.18(+0.57%)
Dec 22, 2021 31.69 32.00 31.68 31.96 691,333 +0.15(+0.46%)
Dec 21, 2021 31.59 31.82 31.59 31.82 710,756 +0.35(+1.10%)
Dec 20, 2021 31.31 31.48 31.22 31.47 1,186,214 -0.09(-0.29%)
Dec 17, 2021 31.63 31.73 31.50 31.56 942,453 -0.25(-0.78%)
Dec 16, 2021 31.96 32.00 31.74 31.81 864,791 -0.10(-0.31%)
Dec 15, 2021 31.60 31.91 31.51 31.91 799,469 +0.38(+1.19%)
Dec 14, 2021 31.52 31.60 31.38 31.53 561,736 -0.12(-0.39%)
Dec 13, 2021 31.79 31.80 31.61 31.65 715,294 -0.18(-0.56%)
Dec 10, 2021 31.88 32.05 31.76 31.83 488,659 -0.02(-0.05%)
Dec 09, 2021 31.90 31.92 31.82 31.85 486,505 -0.20(-0.61%)
Dec 08, 2021 32.06 32.09 31.98 32.05 536,439 +0.01(+0.03%)
Dec 07, 2021 31.90 32.11 31.87 32.04 523,003 +0.60(+1.92%)
Dec 06, 2021 31.31 31.47 31.20 31.43 568,587 +0.36(+1.16%)
Dec 03, 2021 31.30 31.34 30.86 31.07 1,364,680 -0.09(-0.29%)
Dec 02, 2021 30.89 31.25 30.87 31.16 1,674,641 +0.40(+1.30%)
Dec 01, 2021 31.26 31.42 30.76 30.76 836,297 -0.11(-0.37%)
Nov 30, 2021 31.01 31.07 30.73 30.88 945,004 -0.40(-1.28%)
Nov 29, 2021 31.40 31.40 31.13 31.28 769,511 +0.23(+0.74%)
Nov 26, 2021 31.35 31.38 30.97 31.05 773,925 -1.08(-3.35%)
Nov 24, 2021 31.97 32.14 31.91 32.13 642,162 -0.14(-0.43%)
Nov 23, 2021 32.22 32.31 32.08 32.27 680,085 -0.01(-0.03%)
Nov 22, 2021 32.39 32.45 32.25 32.27 695,488 -0.03(-0.10%)
Nov 19, 2021 32.36 32.36 32.27 32.31 527,061 -0.15(-0.45%)
Nov 18, 2021 32.49 32.47 32.44 32.45 479,989 -0.02(-0.05%)
Nov 17, 2021 32.53 32.53 32.44 32.47 486,808 -0.12(-0.38%)
Nov 16, 2021 32.59 32.64 32.57 32.59 676,088 +0.07(+0.20%)
Nov 15, 2021 32.52 32.56 32.49 32.53 392,365 +0.07(+0.20%)
Nov 12, 2021 32.42 32.48 32.40 32.46 273,207 +0.12(+0.38%)
Nov 11, 2021 32.30 32.36 32.27 32.34 272,969 +0.21(+0.66%)
Nov 10, 2021 32.16 32.13 606,285 -0.09(-0.28%)
Nov 09, 2021 32.32 32.33 32.16 32.22 647,797 -0.11(-0.35%)
Nov 08, 2021 32.36 32.38 32.29 32.33 372,107 -0.04(-0.13%)
Nov 05, 2021 32.40 32.41 32.25 32.37 308,602 +0.04(+0.13%)
Nov 04, 2021 32.25 32.34 32.25 32.33 306,336 +0.08(+0.25%)
Nov 03, 2021 32.09 32.27 32.03 32.25 443,289 +0.19(+0.59%)
Nov 02, 2021 32.00 32.09 31.98 32.06 322,084 +0.02(+0.05%)
Nov 01, 2021 31.99 32.05 31.93 32.05 964,158 +0.23(+0.72%)
Oct 29, 2021 31.59 31.83 31.59 31.82 516,790 +0.02(+0.08%)
Oct 28, 2021 31.69 31.79 31.68 31.79 473,831 +0.17(+0.54%)
Oct 27, 2021 31.73 31.77 31.62 31.62 440,870 -0.16(-0.51%)
Oct 26, 2021 31.85 31.78 453,984 +0.13(+0.41%)
Oct 25, 2021 31.64 31.71 31.56 31.65 348,266 -0.02(-0.05%)
Oct 22, 2021 31.65 31.70 31.56 31.67 703,276 +0.13(+0.41%)
Oct 21, 2021 31.44 31.55 31.41 31.54 333,815 -0.12(-0.39%)
Oct 20, 2021 31.63 31.68 31.59 31.66 283,203 +0.07(+0.21%)
Oct 19, 2021 31.52 31.62 31.49 31.60 513,706 +0.12(+0.39%)
Oct 18, 2021 31.36 31.48 31.33 31.47 369,140 -0.12(-0.39%)
Oct 15, 2021 31.53 31.61 31.50 31.60 391,861 +0.26(+0.83%)
Oct 14, 2021 31.29 31.35 31.25 31.34 430,248 +0.30(+0.97%)
Oct 13, 2021 30.98 31.07 30.91 31.03 446,495 +0.16(+0.50%)
Oct 12, 2021 30.89 30.96 30.80 30.88 487,205 +0.07(+0.24%)
Oct 11, 2021 30.90 31.01 30.80 30.80 388,351 +0.02(+0.05%)
Oct 08, 2021 30.88 30.88 30.77 30.79 757,053 -0.02(-0.08%)
Oct 07, 2021 30.76 30.92 30.75 30.81 1,230,834 +0.24(+0.77%)
Oct 06, 2021 30.31 30.59 30.24 30.58 944,906 -0.17(-0.56%)
Oct 05, 2021 30.57 30.81 30.55 30.75 1,068,402 +0.28(+0.91%)
Oct 04, 2021 30.65 30.69 30.34 30.47 1,272,501 -0.37(-1.19%)
Oct 01, 2021 30.76 30.90 30.57 30.84 689,057 +0.01(+0.03%)
Sep 30, 2021 31.02 31.06 30.80 30.83 685,959 -0.20(-0.66%)
Sep 29, 2021 31.06 31.14 30.98 31.03 411,726 +0.14(+0.45%)
Sep 28, 2021 31.09 31.09 30.79 30.89 644,231 -0.53(-1.69%)
Sep 27, 2021 31.35 31.45 31.34 31.42 439,150 +0.01(+0.03%)
Sep 24, 2021 31.40 31.49 31.39 31.42 370,057 -0.21(-0.67%)
Sep 23, 2021 31.53 31.66 31.53 31.63 354,771 +0.25(+0.78%)
Sep 22, 2021 31.28 31.48 31.28 31.38 520,843 +0.27(+0.87%)
Sep 21, 2021 31.22 31.28 31.10 31.11 632,045 +0.28(+0.90%)
Sep 20, 2021 30.78 30.90 30.61 30.84 931,422 -0.60(-1.92%)
Sep 17, 2021 31.60 31.63 31.31 31.44 852,620 -0.30(-0.95%)
Sep 16, 2021 31.68 31.77 31.59 31.74 435,187 +0.08(+0.26%)
Sep 15, 2021 31.53 31.67 31.49 31.66 1,174,464 +0.05(+0.16%)
Sep 14, 2021 31.76 31.78 31.60 31.61 500,353 -0.15(-0.46%)
Sep 13, 2021 31.83 31.84 31.67 31.76 381,320 +0.27(+0.86%)
Sep 10, 2021 31.77 31.77 31.49 31.49 532,028 -0.06(-0.18%)
Sep 09, 2021 31.59 31.70 31.49 31.55 312,223 -0.12(-0.39%)
Sep 08, 2021 31.80 31.84 31.65 31.67 503,977 -0.19(-0.59%)
Sep 07, 2021 31.88 31.91 31.83 31.86 846,463 +0.13(+0.41%)
Sep 03, 2021 31.56 31.73 31.56 31.73 388,265 +0.11(+0.34%)
Sep 02, 2021 31.66 31.70 31.59 31.62 470,254 +0.05(+0.16%)
Sep 01, 2021 31.50 31.62 31.49 31.57 545,241 +0.24(+0.76%)
Aug 31, 2021 31.34 31.38 31.25 31.34 561,901 -0.02(-0.05%)
Aug 30, 2021 31.34 31.40 31.33 31.35 260,071 +0.00(+0.00%)
Aug 27, 2021 31.23 31.36 31.21 31.35 1,048,015 +0.16(+0.52%)
Aug 26, 2021 31.25 31.29 31.16 31.19 1,626,403 -0.10(-0.31%)
Aug 25, 2021 31.30 31.33 31.27 31.29 906,786 +0.00(+0.00%)
Aug 24, 2021 31.26 31.35 31.24 31.29 1,244,120 -0.01(-0.03%)
Aug 23, 2021 31.23 31.33 31.21 31.29 383,724 +0.16(+0.50%)
Aug 20, 2021 30.94 31.15 30.94 31.14 246,909 +0.11(+0.34%)
Aug 19, 2021 30.89 31.10 30.89 31.03 653,907 -0.18(-0.58%)
Aug 18, 2021 31.32 31.40 31.21 31.21 337,144 -0.11(-0.34%)
Aug 17, 2021 31.26 31.37 31.20 31.32 460,245 -0.12(-0.39%)
Aug 16, 2021 31.36 31.46 31.28 31.44 444,744 -0.17(-0.54%)
Aug 13, 2021 31.62 31.62 31.56 31.61 158,143 +0.02(+0.05%)
Aug 12, 2021 31.56 31.60 31.50 31.60 221,857 +0.02(+0.08%)
Aug 11, 2021 31.56 31.57 31.49 31.57 239,553 +0.16(+0.52%)
Aug 10, 2021 31.35 31.41 31.33 31.41 219,553 +0.11(+0.37%)
Aug 09, 2021 31.25 31.32 31.20 31.29 263,981 +0.06(+0.18%)
Aug 06, 2021 31.24 31.26 31.21 31.24 224,641 +0.03(+0.10%)
Aug 05, 2021 31.17 31.21 31.16 31.20 214,466 +0.16(+0.53%)
Aug 04, 2021 31.03 31.11 30.99 31.04 429,086 -0.04(-0.13%)
Aug 03, 2021 30.98 31.08 30.87 31.08 345,710 +0.19(+0.61%)
Aug 02, 2021 30.98 31.00 30.85 30.89 384,022 +0.15(+0.48%)
Jul 30, 2021 30.77 30.86 30.74 30.75 572,525 -0.11(-0.34%)
Jul 29, 2021 30.95 30.98 30.85 30.85 599,324 +0.11(+0.35%)
Jul 28, 2021 30.73 30.83 30.71 30.75 532,658 +0.09(+0.29%)
Jul 27, 2021 30.67 30.67 30.50 30.66 500,089 -0.20(-0.66%)
Jul 26, 2021 30.80 30.88 30.79 30.86 328,722 -0.07(-0.21%)
Jul 23, 2021 30.89 30.96 30.84 30.93 300,320 +0.27(+0.88%)
Jul 22, 2021 30.69 30.71 30.60 30.66 477,514 +0.02(+0.05%)
Jul 21, 2021 30.49 30.66 30.47 30.64 417,543 +0.42(+1.38%)
Jul 20, 2021 29.98 30.28 29.93 30.22 419,596 +0.29(+0.95%)
Jul 19, 2021 29.98 30.00 29.80 29.94 857,885 -0.53(-1.74%)
Jul 16, 2021 30.69 30.69 30.44 30.47 398,373 -0.16(-0.53%)
Jul 15, 2021 30.63 30.70 30.57 30.63 511,239 -0.26(-0.85%)
Jul 14, 2021 30.98 30.98 30.88 30.89 399,129 -0.07(-0.24%)
Jul 13, 2021 30.97 30.98 30.89 30.97 1,129,627 +0.00(+0.00%)
Jul 12, 2021 30.86 30.98 30.82 30.97 244,457 +0.18(+0.58%)
Jul 09, 2021 30.58 30.80 30.58 30.79 261,531 +0.46(+1.51%)
Jul 08, 2021 30.24 30.39 30.13 30.33 563,942 -0.51(-1.67%)
Jul 07, 2021 30.78 30.87 30.72 30.85 346,119 +0.19(+0.61%)
Jul 06, 2021 30.81 30.84 30.55 30.66 794,128 -0.16(-0.50%)
Jul 02, 2021 30.80 30.81 30.72 30.81 452,488 +0.02(+0.08%)
Jul 01, 2021 30.69 30.81 30.65 30.79 503,039 +0.15(+0.48%)
Jun 30, 2021 30.58 30.66 30.54 30.64 554,944 -0.13(-0.42%)
Jun 29, 2021 30.87 30.87 30.75 30.77 283,213 +0.04(+0.13%)
Jun 28, 2021 30.80 30.82 30.66 30.73 359,872 -0.16(-0.53%)
Jun 25, 2021 30.80 30.89 30.78 30.89 197,611 +0.09(+0.28%)
Jun 24, 2021 30.77 30.82 30.74 30.81 369,055 +0.26(+0.84%)
Jun 23, 2021 30.63 30.66 30.51 30.55 512,588 -0.15(-0.50%)
Jun 22, 2021 30.67 30.76 30.66 30.70 528,898 -0.02(-0.05%)
Jun 21, 2021 30.49 30.75 30.48 30.72 325,395 +0.29(+0.95%)
Jun 18, 2021 30.53 30.58 30.43 30.43 580,911 -0.52(-1.69%)
Jun 17, 2021 30.90 31.00 30.84 30.95 708,960 -0.06(-0.21%)
Jun 16, 2021 30.98 31.06 30.89 31.02 569,005 +0.05(+0.16%)
Jun 15, 2021 30.95 30.97 30.89 30.97 989,603 +0.08(+0.26%)
Jun 14, 2021 30.78 30.89 30.78 30.89 220,237 +0.05(+0.16%)
Jun 11, 2021 30.74 30.84 30.73 30.84 410,294 +0.22(+0.73%)
Jun 10, 2021 30.66 30.70 30.58 30.62 450,440 +0.03(+0.10%)
Jun 09, 2021 30.58 30.63 30.53 30.58 398,456 -0.06(-0.18%)
Jun 08, 2021 30.68 30.70 30.60 30.64 297,662 +0.02(+0.05%)
Jun 07, 2021 30.60 30.63 30.55 30.62 303,448 +0.05(+0.16%)
Jun 04, 2021 30.50 30.59 30.45 30.58 278,438 +0.13(+0.42%)
Jun 03, 2021 30.35 30.46 30.33 30.45 370,092 +0.06(+0.18%)
Jun 02, 2021 30.40 30.44 30.35 30.39 409,796 +0.10(+0.32%)
Jun 01, 2021 30.41 30.42 30.27 30.29 686,125 +0.02(+0.08%)
May 28, 2021 30.36 30.37 30.26 30.27 640,637 +0.14(+0.45%)
May 27, 2021 30.14 30.19 30.08 30.13 383,858 +0.06(+0.19%)
May 26, 2021 30.01 30.10 29.97 30.08 298,000 +0.08(+0.27%)
May 25, 2021 30.11 30.13 29.96 30.00 399,043 -0.03(-0.11%)
May 24, 2021 29.93 30.07 29.93 30.03 364,695 +0.14(+0.46%)
May 21, 2021 29.89 29.96 29.83 29.89 458,942 +0.10(+0.35%)
May 20, 2021 29.63 29.82 29.60 29.79 586,239 +0.28(+0.95%)
May 19, 2021 29.32 29.55 29.17 29.51 662,637 -0.16(-0.54%)
May 18, 2021 29.83 29.83 29.66 29.67 580,133 -0.02(-0.08%)
May 17, 2021 29.60 29.70 29.59 29.69 541,352 -0.08(-0.27%)
May 14, 2021 29.60 29.82 29.59 29.77 514,894 +0.37(+1.26%)
May 13, 2021 29.23 29.46 29.23 29.40 752,612 +0.18(+0.63%)
May 12, 2021 29.38 29.51 29.15 29.22 1,064,640 -0.26(-0.87%)
May 11, 2021 29.32 29.53 29.26 29.48 884,592 -0.40(-1.34%)
May 10, 2021 30.09 30.09 29.88 29.88 560,755 -0.17(-0.56%)
May 07, 2021 29.89 30.05 29.86 30.05 499,584 +0.14(+0.46%)
May 06, 2021 29.75 29.92 29.65 29.91 587,802 +0.14(+0.46%)
May 05, 2021 29.73 29.83 29.64 29.77 425,071 +0.39(+1.31%)
May 04, 2021 29.50 29.56 29.25 29.39 805,870 -0.34(-1.13%)
May 03, 2021 29.62 29.74 29.61 29.72 478,627 +0.26(+0.87%)
Apr 30, 2021 29.56 29.63 29.40 29.47 734,832 -0.20(-0.68%)
Apr 29, 2021 29.78 29.80 29.51 29.67 416,325 +0.03(+0.11%)
Apr 28, 2021 29.66 29.72 29.62 29.64 651,654 -0.01(-0.03%)
Apr 27, 2021 29.59 29.66 29.54 29.64 490,789 -0.04(-0.14%)
Apr 26, 2021 29.65 29.72 29.63 29.68 448,004 +0.02(+0.08%)
Apr 23, 2021 29.49 29.71 29.48 29.66 302,182 +0.18(+0.60%)
Apr 22, 2021 29.63 29.68 29.45 29.48 650,361 -0.04(-0.14%)
Apr 21, 2021 29.22 29.52 29.22 29.52 466,165 +0.29(+0.99%)
Apr 20, 2021 29.42 29.44 29.15 29.23 1,698,880 -0.51(-1.70%)
Apr 19, 2021 29.84 29.85 29.66 29.74 519,346 -0.22(-0.72%)
Apr 16, 2021 29.84 29.96 29.82 29.96 441,871 +0.21(+0.70%)
Apr 15, 2021 29.72 29.75 29.68 29.75 312,878 +0.22(+0.76%)
Apr 14, 2021 29.56 29.62 29.52 29.52 546,157 -0.06(-0.19%)
Apr 13, 2021 29.50 29.59 29.48 29.58 272,894 +0.07(+0.24%)
Apr 12, 2021 29.52 29.54 29.45 29.51 488,681 -0.18(-0.62%)
Apr 09, 2021 29.60 29.69 29.59 29.69 381,185 +0.15(+0.52%)
Apr 08, 2021 29.53 29.57 29.46 29.54 345,153 +0.06(+0.22%)
Apr 07, 2021 29.40 29.48 29.37 29.48 577,826 +0.12(+0.41%)
Apr 06, 2021 29.41 29.45 29.32 29.36 567,645 -0.43(-1.45%)
Apr 05, 2021 29.60 29.81 29.59 29.79 721,280 +0.33(+1.12%)
Apr 01, 2021 29.28 29.48 29.24 29.46 812,963 +0.32(+1.10%)
Mar 31, 2021 29.16 29.24 29.13 29.14 791,427 -0.11(-0.38%)
Mar 30, 2021 29.17 29.28 29.15 29.25 835,618 +0.06(+0.22%)
Mar 29, 2021 29.09 29.23 29.07 29.19 701,790 -0.06(-0.19%)
Mar 26, 2021 29.06 29.28 29.03 29.24 822,059 +0.33(+1.14%)
Mar 25, 2021 28.62 28.94 28.62 28.91 885,125 +0.26(+0.90%)
Mar 24, 2021 28.71 28.80 28.65 28.66 728,875 -0.05(-0.17%)
Mar 23, 2021 28.86 28.91 28.68 28.71 734,470 -0.22(-0.78%)
Mar 22, 2021 28.93 29.01 28.90 28.93 394,005 -0.04(-0.14%)
Mar 19, 2021 28.95 29.01 28.81 28.97 653,211 +0.08(+0.28%)
Mar 18, 2021 29.01 29.15 28.89 28.89 329,977 -0.14(-0.50%)
Mar 17, 2021 28.91 29.06 28.89 29.03 487,047 +0.06(+0.22%)
Mar 16, 2021 28.99 29.02 28.94 28.97 442,010 +0.06(+0.19%)
Mar 15, 2021 28.88 28.92 28.74 28.91 539,871 +0.06(+0.19%)
Mar 12, 2021 28.68 28.86 28.68 28.86 426,668 +0.18(+0.62%)
Mar 11, 2021 28.69 28.74 28.65 28.68 433,534 +0.05(+0.17%)
Mar 10, 2021 28.62 28.67 28.58 28.63 469,465 +0.08(+0.28%)
Mar 09, 2021 28.51 28.60 28.47 28.55 969,398 +0.24(+0.85%)
Mar 08, 2021 28.25 28.47 28.20 28.31 818,530 +0.03(+0.11%)
Mar 05, 2021 28.23 28.30 27.91 28.28 1,014,957 +0.28(+1.00%)
Mar 04, 2021 28.15 28.24 27.85 28.00 1,584,540 -0.06(-0.20%)
Mar 03, 2021 28.14 28.22 28.04 28.06 1,381,250 -0.10(-0.34%)
Mar 02, 2021 28.24 28.26 28.13 28.15 1,191,644 -0.10(-0.34%)
Mar 01, 2021 28.06 28.28 28.06 28.25 787,582 +0.52(+1.88%)
Feb 26, 2021 27.91 27.91 27.64 27.73 1,374,211 -0.22(-0.78%)
Feb 25, 2021 28.32 28.37 27.89 27.94 1,497,669 -0.38(-1.33%)
Feb 24, 2021 28.11 28.36 28.08 28.32 559,597 +0.10(+0.34%)
Feb 23, 2021 28.15 28.31 27.95 28.22 953,834 +0.05(+0.17%)
Feb 22, 2021 28.18 28.30 28.17 28.18 512,779 -0.16(-0.57%)
Feb 19, 2021 28.34 28.42 28.30 28.34 351,901 +0.02(+0.08%)
Feb 18, 2021 28.27 28.34 28.17 28.31 616,321 -0.23(-0.82%)
Feb 17, 2021 28.51 28.59 28.42 28.54 755,478 -0.08(-0.28%)
Feb 16, 2021 28.65 28.71 28.58 28.62 866,957 +0.26(+0.91%)
Feb 12, 2021 28.18 28.37 28.18 28.37 728,975 +0.18(+0.65%)
Feb 11, 2021 28.14 28.18 28.06 28.18 691,796 +0.20(+0.72%)
Feb 10, 2021 28.15 28.16 27.88 27.98 828,706 -0.11(-0.40%)
Feb 09, 2021 28.03 28.12 28.01 28.10 504,969 +0.00(+0.00%)
Feb 08, 2021 28.14 28.17 28.04 28.10 667,733 +0.18(+0.63%)
Feb 05, 2021 27.96 27.96 27.82 27.92 651,965 +0.05(+0.17%)
Feb 04, 2021 27.72 27.87 27.71 27.87 704,782 +0.11(+0.40%)
Feb 03, 2021 27.73 27.77 27.65 27.76 762,331 +0.08(+0.29%)
Feb 02, 2021 27.54 27.69 27.53 27.68 738,005 +0.30(+1.08%)
Feb 01, 2021 27.32 27.40 27.23 27.38 1,567,785 +0.47(+1.76%)
Jan 29, 2021 27.13 27.21 26.81 26.91 1,054,459 -0.53(-1.93%)
Jan 28, 2021 27.37 27.59 27.36 27.44 1,050,817 +0.14(+0.53%)
Jan 27, 2021 27.43 27.56 27.27 27.29 1,254,602 -0.51(-1.85%)
Jan 26, 2021 27.84 27.84 27.75 27.81 555,171 -0.02(-0.09%)
Jan 25, 2021 27.65 27.83 27.53 27.83 648,920 -0.01(-0.03%)
Jan 22, 2021 27.74 27.88 27.74 27.84 1,199,756 -0.06(-0.23%)
Jan 21, 2021 27.95 27.97 27.80 27.90 758,354 -0.06(-0.23%)
Jan 20, 2021 27.89 27.99 27.85 27.97 649,433 +0.12(+0.43%)
Jan 19, 2021 27.81 27.85 27.73 27.85 709,173 +0.17(+0.61%)
Jan 15, 2021 27.71 27.77 27.53 27.68 629,286 -0.28(-1.00%)
Jan 14, 2021 27.93 28.03 27.93 27.96 758,256 +0.14(+0.52%)
Jan 13, 2021 27.79 27.85 27.77 27.81 771,913 +0.06(+0.20%)
Jan 12, 2021 27.75 27.81 27.65 27.76 974,499 -0.03(-0.12%)
Jan 11, 2021 27.66 27.85 27.66 27.79 1,088,347 -0.22(-0.80%)
Jan 08, 2021 27.89 28.03 27.81 28.02 634,520 +0.26(+0.93%)
Jan 07, 2021 27.65 27.77 27.65 27.76 704,654 +0.20(+0.73%)
Jan 06, 2021 27.40 27.70 27.37 27.56 1,059,608 +0.30(+1.09%)
Jan 05, 2021 27.12 27.30 27.10 27.26 775,888 +0.14(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.