Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	56.99	57.12	55.83	56.60	3,849,738	-0.30(-0.52%)
Dec 29, 2022	57.03	57.34	56.69	56.90	3,381,094	+0.17(+0.29%)
Dec 28, 2022	57.20	57.44	56.60	56.73	3,107,786	-0.30(-0.52%)
Dec 27, 2022	56.11	57.16	55.87	57.03	3,201,945	+0.91(+1.63%)
Dec 23, 2022	55.69	56.11	55.43	56.11	3,093,317	+0.28(+0.50%)
Dec 22, 2022	55.29	55.85	54.72	55.84	4,517,197	+0.41(+0.73%)
Dec 21, 2022	55.25	55.75	55.02	55.43	4,292,783	+0.43(+0.79%)
Dec 20, 2022	54.53	55.31	54.41	55.00	5,978,243	+0.30(+0.56%)
Dec 19, 2022	54.17	55.55	54.03	54.69	7,680,654	+0.58(+1.07%)
Dec 16, 2022	54.18	54.39	52.78	54.11	17,502,274	-0.20(-0.37%)
Dec 15, 2022	54.57	55.02	53.93	54.31	7,558,281	-0.40(-0.73%)
Dec 14, 2022	55.55	58.21	54.23	54.71	8,520,973	-0.66(-1.18%)
Dec 13, 2022	56.04	56.29	54.52	55.37	7,235,786	+0.00(+0.00%)
Dec 12, 2022	53.95	55.40	52.83	55.37	7,583,638	+1.57(+2.92%)
Dec 09, 2022	53.70	54.08	53.44	53.80	8,623,945	-0.01(-0.02%)
Dec 08, 2022	53.58	54.00	53.02	53.81	6,082,977	+0.27(+0.50%)
Dec 07, 2022	53.27	53.98	53.21	53.54	6,874,663	-0.23(-0.43%)
Dec 06, 2022	54.69	54.99	52.98	53.77	10,507,275	-0.94(-1.72%)
Dec 05, 2022	55.38	55.53	54.32	54.71	6,010,660	-1.11(-1.98%)
Dec 02, 2022	55.31	56.07	55.16	55.82	4,810,962	+0.09(+0.17%)
Dec 01, 2022	56.14	56.48	55.32	55.73	6,971,341	-0.07(-0.12%)
Nov 30, 2022	54.40	55.93	54.00	55.79	10,137,704	+1.22(+2.24%)
Nov 29, 2022	55.02	55.02	54.27	54.57	4,266,309	-0.78(-1.40%)
Nov 28, 2022	55.78	56.32	55.18	55.35	7,085,568	-0.83(-1.48%)
Nov 25, 2022	56.05	56.58	55.92	56.18	1,864,317	+0.46(+0.82%)
Nov 23, 2022	54.84	55.82	54.81	55.72	3,952,887	+0.71(+1.29%)
Nov 22, 2022	54.59	55.24	54.46	55.01	3,919,430	+0.65(+1.19%)
Nov 21, 2022	53.91	54.76	53.89	54.36	5,599,432	+0.35(+0.64%)
Nov 18, 2022	53.68	54.08	53.40	54.01	8,070,842	+0.72(+1.35%)
Nov 17, 2022	53.59	54.12	53.11	53.29	4,010,535	-1.13(-2.08%)
Nov 16, 2022	53.68	54.55	53.68	54.42	4,555,316	+0.67(+1.24%)
Nov 15, 2022	53.63	54.40	53.25	53.76	6,107,813	+0.84(+1.59%)
Nov 14, 2022	56.40	56.53	52.91	52.92	17,482,818	-3.38(-6.00%)
Nov 11, 2022	56.88	56.88	55.66	56.29	6,150,311	-0.65(-1.14%)
Nov 10, 2022	56.32	57.26	55.40	56.94	9,400,878	+1.78(+3.23%)
Nov 09, 2022	55.53	56.15	54.69	55.16	12,196,913	-2.01(-3.51%)
Nov 08, 2022	57.78	57.90	56.85	57.17	8,838,869	-0.29(-0.51%)
Nov 07, 2022	59.40	59.56	54.48	57.46	22,525,452	-3.83(-6.24%)
Nov 04, 2022	61.47	62.47	60.57	61.29	8,347,331	-1.92(-3.03%)
Nov 03, 2022	62.48	63.72	62.32	63.21	4,129,763	+0.17(+0.28%)
Nov 02, 2022	63.43		63.02	63.03	3,432,759	-0.62(-0.98%)
Nov 01, 2022	63.93	64.21	63.42	63.65	4,140,791	-0.23(-0.36%)
Oct 31, 2022	64.53	64.64	63.27	63.88	8,009,879	+0.51(+0.81%)
Oct 28, 2022	61.78	63.49	61.39	63.37	3,357,643	+1.86(+3.03%)
Oct 27, 2022	61.64	62.14	61.22	61.51	3,025,351	+0.23(+0.37%)
Oct 26, 2022	61.54	61.85	60.71	61.28	4,604,537	+0.18(+0.30%)
Oct 25, 2022	60.39	61.38	60.14	61.10	4,500,328	+0.83(+1.38%)
Oct 24, 2022	60.26	60.88	59.67	60.27	6,404,563	+0.44(+0.73%)
Oct 21, 2022	58.73	60.15	58.40	59.83	3,950,786	+1.02(+1.74%)
Oct 20, 2022	59.37	59.90	58.53	58.81	3,614,544	-1.17(-1.95%)
Oct 19, 2022	59.98	60.48	59.40	59.97	2,646,165	-0.78(-1.28%)
Oct 18, 2022	60.76	61.22	60.46	60.75	3,181,483	+1.15(+1.93%)
Oct 17, 2022	59.49	60.36	59.08	59.60	4,733,542	+0.89(+1.51%)
Oct 14, 2022	59.87	60.19	58.39	58.71	5,014,156	-0.67(-1.12%)
Oct 13, 2022	56.59	59.72	56.33	59.38	6,819,089	+2.17(+3.80%)
Oct 12, 2022	59.08	59.19	57.08	57.21	6,985,874	-1.98(-3.35%)
Oct 11, 2022	58.57	59.89	58.33	59.19	4,552,040	+0.30(+0.51%)
Oct 10, 2022	58.80	59.68	58.58	58.89	4,258,854	+0.10(+0.17%)
Oct 07, 2022	60.11	60.41	58.47	58.79	5,138,904	-1.43(-2.38%)
Oct 06, 2022	62.59	62.59	60.09	60.22	8,092,381	-2.78(-4.42%)
Oct 05, 2022	64.47	64.49	62.48	63.01	5,380,743	-2.27(-3.48%)
Oct 04, 2022	64.93	65.74	64.56	65.28	6,598,589	+0.37(+0.58%)
Oct 03, 2022	64.47	65.66	63.78	64.90	7,015,829	+1.81(+2.86%)
Sep 30, 2022	65.24	65.36	63.01	63.10	6,492,525	-1.78(-2.74%)
Sep 29, 2022	68.08	68.16	64.77	64.88	5,704,504	-3.47(-5.08%)
Sep 28, 2022	68.34	68.71	67.47	68.35	3,238,237	+0.76(+1.12%)
Sep 27, 2022	69.58	69.60	67.53	67.59	4,181,577	-1.65(-2.39%)
Sep 26, 2022	70.55	70.77	68.63	69.24	3,518,828	-1.74(-2.46%)
Sep 23, 2022	70.94	71.07	70.07	70.98	3,826,513	-0.63(-0.88%)
Sep 22, 2022	71.79	71.86	71.22	71.61	3,247,413	-0.45(-0.62%)
Sep 21, 2022	73.40	74.23	72.03	72.06	3,960,232	-1.00(-1.37%)
Sep 20, 2022	73.64	73.71	72.53	73.07	3,088,164	-1.05(-1.42%)
Sep 19, 2022	73.54	74.21	73.11	74.12	2,758,573	+0.33(+0.45%)
Sep 16, 2022	73.82	74.51	73.62	73.79	15,479,029	-0.09(-0.12%)
Sep 15, 2022	75.31	75.31	73.75	73.88	5,390,051	-1.39(-1.84%)
Sep 14, 2022	75.09	76.00	74.98	75.27	5,903,107	+0.18(+0.24%)
Sep 13, 2022	76.22	76.67	74.80	75.08	3,342,637	-1.79(-2.33%)
Sep 12, 2022	76.22	77.10	76.11	76.87	4,053,209	+0.95(+1.25%)
Sep 09, 2022	75.78	76.58	75.37	75.92	2,843,392	+0.36(+0.47%)
Sep 08, 2022	76.03	76.42	75.43	75.57	3,145,143	-0.57(-0.74%)
Sep 07, 2022	74.86	76.29	74.77	76.13	3,771,933	+1.73(+2.32%)
Sep 06, 2022	75.07	75.47	74.22	74.41	4,830,496	-0.30(-0.40%)
Sep 02, 2022	75.27	75.98	74.51	74.71	2,938,515	-0.48(-0.64%)
Sep 01, 2022	74.05	75.34	73.94	75.19	2,232,729	+1.12(+1.51%)
Aug 31, 2022	74.58	75.18	74.05	74.07	3,733,622	-0.49(-0.66%)
Aug 30, 2022	75.49	75.67	74.34	74.56	3,074,088	-1.15(-1.52%)
Aug 29, 2022	74.92	76.21	74.47	75.71	2,060,205	+0.48(+0.64%)
Aug 26, 2022	76.41	76.56	75.23	75.23	3,079,031	-1.10(-1.45%)
Aug 25, 2022	76.44	76.47	75.78	76.34	2,839,671	-0.01(-0.01%)
Aug 24, 2022	76.09	76.54	75.78	76.35	3,157,207	+0.34(+0.45%)
Aug 23, 2022	76.66	76.66	75.54	76.00	2,211,079	-0.58(-0.76%)
Aug 22, 2022	77.29	77.54	76.26	76.58	2,306,553	-0.95(-1.23%)
Aug 19, 2022	77.77	78.13	77.22	77.53	2,103,802	-0.03(-0.04%)
Aug 18, 2022	77.67	77.94	77.17	77.56	1,853,499	+0.03(+0.04%)
Aug 17, 2022	77.24	77.98	76.97	77.53	2,345,851	+0.15(+0.20%)
Aug 16, 2022	76.72	77.69	76.49	77.38	4,036,682	+0.72(+0.95%)
Aug 15, 2022	75.16	76.82	74.86	76.65	4,925,333	+1.65(+2.20%)
Aug 12, 2022	74.42	75.03	74.38	75.01	2,037,789	+0.97(+1.31%)
Aug 11, 2022	74.25	74.79	73.75	74.04	2,977,077	-0.34(-0.46%)
Aug 10, 2022	74.93	74.96	73.59	74.38	3,046,779	-0.22(-0.29%)
Aug 09, 2022	74.03	75.03	73.98	74.60	2,658,347	+0.90(+1.22%)
Aug 08, 2022	75.15	75.58	73.58	73.70	3,736,526	-1.07(-1.43%)
Aug 05, 2022	74.94	75.22	73.82	74.77	2,793,661	-0.29(-0.39%)
Aug 04, 2022	75.52	75.93	74.96	75.06	3,287,617	-0.28(-0.37%)
Aug 03, 2022	74.29	75.55	73.36	75.34	2,942,427	+0.94(+1.27%)
Aug 02, 2022	74.97	75.53	74.35	74.40	2,928,343	-0.34(-0.46%)
Aug 01, 2022	74.14	74.82	73.45	74.74	3,485,773	+0.51(+0.68%)
Jul 29, 2022	73.46	74.51	73.24	74.24	3,832,001	+0.60(+0.81%)
Jul 28, 2022	72.35	73.76	71.98	73.64	3,146,282	+1.92(+2.68%)
Jul 27, 2022	71.41	71.84	71.10	71.72	2,392,707	-0.05(-0.06%)
Jul 26, 2022	70.98	71.84	70.63	71.76	1,986,227	+0.59(+0.83%)
Jul 25, 2022	69.91	71.18	69.77	71.17	2,978,418	+1.13(+1.62%)
Jul 22, 2022	69.16	70.09	69.00	70.04	2,281,076	+1.26(+1.83%)
Jul 21, 2022	68.59	68.96	68.16	68.78	3,602,326	+0.17(+0.25%)
Jul 20, 2022	70.47	70.49	68.58	68.61	5,452,471	-1.82(-2.58%)
Jul 19, 2022	70.95	71.27	70.38	70.43	3,185,134	-0.21(-0.29%)
Jul 18, 2022	71.37	71.66	70.60	70.64	3,459,023	-1.08(-1.50%)
Jul 15, 2022	71.93	71.97	70.66	71.72	3,148,841	+0.39(+0.55%)
Jul 14, 2022	70.02	71.45	69.88	71.33	2,332,120	+0.10(+0.14%)
Jul 13, 2022	71.26	72.12	71.00	71.23	2,991,552	-0.53(-0.74%)
Jul 12, 2022	71.84	72.68	71.14	71.76	2,829,854	-0.48(-0.66%)
Jul 11, 2022	71.71	72.59	71.45	72.24	1,806,879	+0.36(+0.50%)
Jul 08, 2022	72.23	72.37	71.63	71.88	3,506,091	-0.40(-0.55%)
Jul 07, 2022	72.58	73.00	72.20	72.28	2,897,647	-0.19(-0.26%)
Jul 06, 2022	72.24	73.35	71.75	72.47	3,707,682	+0.54(+0.76%)
Jul 05, 2022	73.47	73.69	70.66	71.93	5,474,838	-1.64(-2.23%)
Jul 01, 2022	72.48	73.61	71.94	73.57	4,255,935	+1.30(+1.79%)
Jun 30, 2022	71.16	72.98	70.98	72.27	3,862,971	+0.72(+1.00%)
Jun 29, 2022	71.34	71.74	71.17	71.56	3,398,842	+0.44(+0.62%)
Jun 28, 2022	71.40	71.88	70.99	71.11	3,777,202	-0.08(-0.11%)
Jun 27, 2022	70.39	71.43	70.13	71.19	2,604,015	+0.43(+0.61%)
Jun 24, 2022	70.08	70.95	69.87	70.76	3,680,191	+0.90(+1.28%)
Jun 23, 2022	68.59	69.94	68.59	69.86	3,420,916	+1.57(+2.29%)
Jun 22, 2022	67.46	68.78	67.46	68.30	4,276,420	+0.76(+1.13%)
Jun 21, 2022	66.75	67.76	66.41	67.53	3,734,096	+1.06(+1.59%)
Jun 17, 2022	67.31	67.53	65.78	66.48	8,632,587	-0.88(-1.30%)
Jun 16, 2022	66.92	67.80	66.45	67.35	6,054,430	-0.45(-0.67%)
Jun 15, 2022	68.04	68.82	66.86	67.81	4,274,749	+0.25(+0.38%)
Jun 14, 2022	69.64	69.64	66.33	67.55	5,410,533	-1.56(-2.25%)
Jun 13, 2022	70.92	71.27	68.78	69.11	3,823,054	-2.71(-3.77%)
Jun 10, 2022	71.23	72.42	70.89	71.82	3,284,372	-0.03(-0.04%)
Jun 09, 2022	73.37	74.24	71.82	71.84	3,396,559	-1.68(-2.28%)
Jun 08, 2022	74.76	74.76	73.42	73.52	2,474,025	-1.73(-2.30%)
Jun 07, 2022	74.61	75.31	74.19	75.25	3,158,698	+0.33(+0.45%)
Jun 06, 2022	75.15	75.55	74.82	74.91	3,412,377	+0.02(+0.02%)
Jun 03, 2022	75.45	75.75	74.86	74.90	2,328,884	-0.70(-0.92%)
Jun 02, 2022	75.62	75.79	73.82	75.59	2,977,942	+0.40(+0.53%)
Jun 01, 2022	75.91	76.01	74.81	75.20	4,420,004	-0.46(-0.61%)
May 31, 2022	76.20	76.42	75.10	75.66	7,831,044	-0.84(-1.10%)
May 27, 2022	75.75	76.53	75.10	76.50	4,583,078	+0.52(+0.69%)
May 26, 2022	76.39	76.46	75.82	75.98	3,898,368	-0.07(-0.09%)
May 25, 2022	76.28	76.46	75.40	76.05	5,124,734	-0.23(-0.31%)
May 24, 2022	74.77	76.39	74.06	76.28	5,312,562	+1.66(+2.23%)
May 23, 2022	75.01	75.27	73.87	74.62	3,141,002	+0.48(+0.64%)
May 20, 2022	73.84	74.29	72.97	74.15	3,877,027	+0.30(+0.40%)
May 19, 2022	73.92	74.04	72.62	73.85	5,490,622	-0.40(-0.54%)
May 18, 2022	75.68	75.80	74.02	74.25	4,452,821	-1.43(-1.89%)
May 17, 2022	75.24	75.71	73.82	75.68	3,887,446	+0.50(+0.67%)
May 16, 2022	75.10	75.57	74.53	75.18	3,129,260	+0.07(+0.10%)
May 13, 2022	74.96	75.22	73.75	75.11	2,923,976	+0.64(+0.86%)
May 12, 2022	74.56	75.21	73.37	74.47	4,516,765	-0.11(-0.14%)
May 11, 2022	73.51	75.70	73.22	74.58	5,169,066	+0.95(+1.29%)
May 10, 2022	75.40	76.41	72.82	73.63	5,870,101	-1.63(-2.16%)
May 09, 2022	75.05	76.08	73.98	75.25	4,808,466	-0.22(-0.30%)
May 06, 2022	74.09	75.67	73.66	75.48	5,392,251	+0.88(+1.18%)
May 05, 2022	73.90	75.17	73.28	74.60	5,484,153	+0.48(+0.64%)
May 04, 2022	72.90	74.34	72.59	74.12	4,140,108	+1.15(+1.58%)
May 03, 2022	73.26	74.11	72.52	72.97	3,477,711	+0.16(+0.22%)
May 02, 2022	73.64	74.17	72.08	72.81	3,460,977	-0.53(-0.72%)
Apr 29, 2022	75.17	75.17	73.27	73.34	4,623,548	-2.00(-2.66%)
Apr 28, 2022	75.13	75.67	74.63	75.34	3,277,854	+0.44(+0.59%)
Apr 27, 2022	75.06	75.78	74.34	74.90	3,075,921	-0.17(-0.23%)
Apr 26, 2022	75.64	76.45	75.04	75.07	3,177,963	-0.89(-1.17%)
Apr 25, 2022	76.55	76.73	74.65	75.96	4,287,890	-0.30(-0.39%)
Apr 22, 2022	77.75	77.80	76.18	76.26	2,940,032	-1.49(-1.92%)
Apr 21, 2022	78.12	78.74	77.66	77.75	3,989,315	-0.40(-0.51%)
Apr 20, 2022	78.71	79.00	77.94	78.14	3,220,959	+0.02(+0.02%)
Apr 19, 2022	78.35	78.49	77.52	78.13	2,944,273	+0.13(+0.16%)
Apr 18, 2022	79.06	79.09	77.51	78.00	3,070,724	-0.51(-0.65%)
Apr 14, 2022	78.82	79.17	78.46	78.51	3,684,786	+0.19(+0.24%)
Apr 13, 2022	78.72	78.93	77.75	78.32	2,853,049	-0.18(-0.23%)
Apr 12, 2022	78.20	79.18	77.80	78.50	3,164,853	-0.12(-0.15%)
Apr 11, 2022	79.30	79.75	78.40	78.62	3,252,145	-0.77(-0.97%)
Apr 08, 2022	79.17	79.49	78.44	79.39	2,636,888	+0.65(+0.82%)
Apr 07, 2022	78.84	78.91	77.99	78.75	2,793,492	-0.16(-0.20%)
Apr 06, 2022	77.67	79.11	76.93	78.91	4,730,256	+1.57(+2.03%)
Apr 05, 2022	76.78	78.10	76.47	77.34	3,677,011	+0.66(+0.87%)
Apr 04, 2022	77.06	77.11	75.89	76.67	2,024,852	-0.88(-1.14%)
Apr 01, 2022	76.27	77.61	75.40	77.55	3,046,279	+1.22(+1.60%)
Mar 31, 2022	76.53	76.98	76.09	76.33	4,028,248	-0.41(-0.54%)
Mar 30, 2022	76.35	76.74	75.92	76.74	2,161,859	+0.49(+0.64%)
Mar 29, 2022	75.73	76.27	75.12	76.26	2,975,544	+0.58(+0.77%)
Mar 28, 2022	75.44	75.78	74.81	75.67	1,818,864	+0.24(+0.32%)
Mar 25, 2022	74.56	75.54	73.97	75.43	3,040,062	+1.50(+2.03%)
Mar 24, 2022	73.40	74.35	73.14	73.93	2,465,851	+0.60(+0.82%)
Mar 23, 2022	73.45	73.94	72.69	73.33	2,726,850	-0.03(-0.04%)
Mar 22, 2022	73.79	74.11	72.79	73.36	2,455,505	-0.15(-0.21%)
Mar 21, 2022	73.29	74.23	73.13	73.51	2,984,935	+0.50(+0.69%)
Mar 18, 2022	74.27	74.74	72.75	73.01	8,508,446	-1.28(-1.72%)
Mar 17, 2022	72.81	74.81	72.62	74.28	6,580,965	+1.73(+2.39%)
Mar 16, 2022	72.69	72.99	70.59	72.55	5,444,651	-0.23(-0.32%)
Mar 15, 2022	73.66	73.76	72.34	72.78	6,089,669	-0.27(-0.37%)
Mar 14, 2022	74.25	74.77	72.51	73.05	3,474,441	-0.84(-1.14%)
Mar 11, 2022	73.71	74.44	73.48	73.90	2,755,200	+0.04(+0.06%)
Mar 10, 2022	72.64	73.97		73.85	2,803,911	+1.09(+1.49%)
Mar 09, 2022	73.87	73.97	72.57	72.76	3,082,125	-0.50(-0.69%)
Mar 08, 2022	75.01	75.58	73.26	73.27	3,331,511	-1.61(-2.15%)
Mar 07, 2022	74.34	75.17	73.64	74.87	4,662,099	+0.58(+0.79%)
Mar 04, 2022	72.23	74.33	71.87	74.29	4,041,726	+1.78(+2.45%)
Mar 03, 2022	71.53	72.95	71.53	72.51	4,016,177	+1.10(+1.54%)
Mar 02, 2022	70.73	71.84	70.64	71.41	2,924,938	+0.77(+1.10%)
Mar 01, 2022	70.59	71.54	69.85	70.63	3,207,068	-0.21(-0.30%)
Feb 28, 2022	70.49	71.14	70.14	70.85	5,358,087	-0.14(-0.20%)
Feb 25, 2022	69.67	71.12	70.03	70.99	5,133,993	+2.25(+3.28%)
Feb 24, 2022	69.06	69.33	67.52	68.74	4,659,540	-0.43(-0.62%)
Feb 23, 2022	70.79	71.08	69.08	69.16	2,944,962	-1.54(-2.18%)
Feb 22, 2022	70.95	71.48	70.08	70.71	3,904,264	+0.20(+0.28%)
Feb 18, 2022				70.51	0	+0.01(+0.01%)
Feb 17, 2022	70.10	70.72	69.33	70.50	3,191,726	+0.42(+0.60%)
Feb 16, 2022	69.60	70.37	69.24	70.08	2,827,594	+0.45(+0.64%)
Feb 15, 2022	70.59	70.89	69.32	69.64	2,726,384	-0.52(-0.74%)
Feb 14, 2022	70.71	70.78	69.34	70.15	4,035,700	-0.29(-0.42%)
Feb 11, 2022	70.01	70.83	69.66	70.45	3,489,832	+0.74(+1.06%)
Feb 10, 2022	70.74	71.09	69.48	69.71	4,181,333	-1.84(-2.58%)
Feb 09, 2022	71.96	72.10	71.22	71.55	2,491,314	-0.01(-0.01%)
Feb 08, 2022	71.81	72.00	71.39	71.56	2,213,627	+0.14(+0.20%)
Feb 07, 2022	71.37	71.80	70.84	71.42	2,500,698	-0.01(-0.01%)
Feb 04, 2022	71.55	72.11	70.74	71.43	2,699,415	-0.74(-1.02%)
Feb 03, 2022	72.38		71.88	72.17	2,661,667	-0.28(-0.38%)
Feb 02, 2022	71.24	72.58	70.85	72.44	3,924,602	+1.15(+1.61%)
Feb 01, 2022	71.69	72.04	70.71	71.29	4,070,633	-0.56(-0.78%)
Jan 31, 2022	70.06	72.21		71.85	6,250,500	+1.07(+1.51%)
Jan 28, 2022	69.56	70.82	68.95	70.79	3,015,158	+1.11(+1.60%)
Jan 27, 2022	69.69	70.62	69.24	69.67	3,522,127	+0.67(+0.97%)
Jan 26, 2022	69.26	70.13	68.49	69.00	3,971,627	-0.46(-0.67%)
Jan 25, 2022	69.05	69.94	68.78	69.47	3,586,638	-0.45(-0.64%)
Jan 24, 2022	70.46	70.91	68.45	69.91	5,604,406	-0.74(-1.05%)
Jan 21, 2022	71.12	71.66	70.36	70.65	4,300,809	+0.20(+0.28%)
Jan 20, 2022	70.30	71.58	70.30	70.46	3,347,322	+0.05(+0.08%)
Jan 19, 2022	69.81	70.99	69.63	70.40	4,132,307	+0.51(+0.73%)
Jan 18, 2022	70.10	70.20	69.17	69.89	3,056,369	-0.63(-0.90%)
Jan 14, 2022				70.53	0	-0.52(-0.73%)
Jan 13, 2022	69.97	71.06	69.87	71.04	3,426,982	+0.38(+0.54%)
Jan 12, 2022	70.25	70.96	69.97	70.66	2,626,579	+0.17(+0.24%)
Jan 11, 2022	71.27	71.42	69.97	70.49	3,281,873	-0.62(-0.88%)
Jan 10, 2022	71.76	71.91	70.82	71.12	3,449,933	-0.34(-0.47%)
Jan 07, 2022	70.16	71.78	69.75	71.45	3,101,110	+1.02(+1.45%)
Jan 06, 2022	70.53	71.68	70.31	70.43	3,884,825	-0.13(-0.19%)
Jan 05, 2022	70.37	71.42	69.86	70.56	4,458,789	+0.99(+1.42%)
Jan 04, 2022	69.82	70.42	69.52	69.57	3,224,908	-0.22(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dominion Resources (NY: D )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Dominion Resources (NY: D )

Historical Prices

Sections

Services

Wapakoneta Daily News