Indicators

Energy Select Sector SPDR (NY: XLE )

88.96 +1.05 (+1.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.98	44.14	43.30	43.82	24,483,490	+0.23(+0.53%)
Dec 28, 2018	44.12	44.32	43.32	43.59	25,441,740	-0.34(-0.77%)
Dec 27, 2018	42.81	43.98	42.23	43.92	31,899,496	+0.23(+0.52%)
Dec 26, 2018	41.53	43.70	40.77	43.69	38,082,228	+2.56(+6.22%)
Dec 24, 2018	42.36	42.57	41.10	41.13	20,426,664	-1.73(-4.05%)
Dec 21, 2018	43.30	44.01	42.51	42.87	48,945,384	-0.42(-0.97%)
Dec 20, 2018	43.98	44.65	43.02	43.29	50,868,844	-1.23(-2.77%)
Dec 19, 2018	45.29	46.14	44.15	44.52	60,175,040	-0.53(-1.18%)
Dec 18, 2018	46.06	46.22	44.80	45.05	35,152,568	-1.09(-2.36%)
Dec 17, 2018	46.88	47.27	45.81	46.14	27,388,826	-0.86(-1.82%)
Dec 14, 2018	47.80	48.00	46.77	47.00	30,246,146	-1.10(-2.28%)
Dec 13, 2018	47.83	48.40	47.62	48.09	20,211,282	+0.15(+0.32%)
Dec 12, 2018	48.53	48.86	47.91	47.94	25,453,916	+0.19(+0.40%)
Dec 11, 2018	48.47	48.56	47.25	47.75	22,774,634	+0.02(+0.03%)
Dec 10, 2018	48.16	48.39	46.64	47.74	30,891,520	-0.76(-1.56%)
Dec 07, 2018	49.70	50.43	48.41	48.50	36,259,888	-0.27(-0.56%)
Dec 06, 2018	48.59	48.84	47.74	48.77	46,710,084	-0.92(-1.84%)
Dec 04, 2018	51.18	51.34	49.59	49.68	24,172,422	-1.47(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.