Skip to main content

Energy Select Sector SPDR (NY: XLE )

88.96 +1.05 (+1.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 43.98 44.14 43.30 43.82 24,483,490 +0.23(+0.53%)
Dec 28, 2018 44.12 44.32 43.32 43.59 25,441,740 -0.34(-0.77%)
Dec 27, 2018 42.81 43.98 42.23 43.92 31,899,496 +0.23(+0.52%)
Dec 26, 2018 41.53 43.70 40.77 43.69 38,082,228 +2.56(+6.22%)
Dec 24, 2018 42.36 42.57 41.10 41.13 20,426,664 -1.73(-4.05%)
Dec 21, 2018 43.30 44.01 42.51 42.87 48,945,384 -0.42(-0.97%)
Dec 20, 2018 43.98 44.65 43.02 43.29 50,868,844 -1.23(-2.77%)
Dec 19, 2018 45.29 46.14 44.15 44.52 60,175,040 -0.53(-1.18%)
Dec 18, 2018 46.06 46.22 44.80 45.05 35,152,568 -1.09(-2.36%)
Dec 17, 2018 46.88 47.27 45.81 46.14 27,388,826 -0.86(-1.82%)
Dec 14, 2018 47.80 48.00 46.77 47.00 30,246,146 -1.10(-2.28%)
Dec 13, 2018 47.83 48.40 47.62 48.09 20,211,282 +0.15(+0.32%)
Dec 12, 2018 48.53 48.86 47.91 47.94 25,453,916 +0.19(+0.40%)
Dec 11, 2018 48.47 48.56 47.25 47.75 22,774,634 +0.02(+0.03%)
Dec 10, 2018 48.16 48.39 46.64 47.74 30,891,520 -0.76(-1.56%)
Dec 07, 2018 49.70 50.43 48.41 48.50 36,259,888 -0.27(-0.56%)
Dec 06, 2018 48.59 48.84 47.74 48.77 46,710,084 -0.92(-1.84%)
Dec 04, 2018 51.18 51.34 49.59 49.68 24,172,422 -1.47(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.