Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Dec 28, 2012	0.1150	0.1150	0.1150	0.1150	12,200	+0.00(+0.00%)
Dec 27, 2012	0.1150	0.1150	0.1150	0.1150	41,000	+0.00(+0.00%)
Dec 24, 2012		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 21, 2012	0.1100	0.1200	0.1100	0.1150	3,000	+0.01(+4.55%)
Dec 20, 2012	0.1200	0.1200	0.1100	0.1100	32,500	-0.01(-8.33%)
Dec 19, 2012	0.1200	0.1250	0.1200	0.1200	32,100	-0.01(-4.00%)
Dec 18, 2012	0.1200	0.1250	0.1200	0.1250	56,000	+0.01(+4.17%)
Dec 17, 2012	0.1200	0.1200	0.1200	0.1200	91,000	+0.01(+9.09%)
Dec 14, 2012	0.1100	0.1100	0.1100	0.1100	25,000	+0.00(+0.00%)
Dec 13, 2012	0.1100	0.1100	0.1100	0.1100	8,000	+0.00(+0.00%)
Dec 12, 2012	0.1150	0.1200	0.1100	0.1100	181,600	-0.01(-8.33%)
Dec 11, 2012	0.1200	0.1200	0.1200	0.1200	102,000	+0.00(+0.00%)
Dec 10, 2012	0.1100	0.1200	0.1100	0.1200	55,300	+0.00(+0.00%)
Dec 07, 2012	0.1100	0.1200	0.1100	0.1200	41,050	+0.01(+9.09%)
Dec 06, 2012	0.1100	0.1100	0.1100	0.1100	5,800	+0.00(+0.00%)
Dec 05, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.