Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.7200	0.7800	0.7200	0.7300	34,400	+0.00(+0.00%)
Dec 28, 2006	0.7500	0.7800	0.7300	0.7300	65,700	+0.00(+0.00%)
Dec 27, 2006	0.7400	0.7400	0.7300	0.7300	32,340	-0.03(-3.95%)
Dec 26, 2006	0.7500	0.7800	0.7200	0.7600	67,125	+0.00(+0.00%)
Dec 22, 2006	0.7500	0.7800	0.7200	0.7600	67,125	+0.03(+4.11%)
Dec 21, 2006	0.7500	0.7600	0.7300	0.7300	88,900	+0.00(+0.00%)
Dec 20, 2006	0.7400	0.7500	0.7100	0.7300	130,400	-0.02(-2.67%)
Dec 19, 2006	0.7500	0.7700	0.7200	0.7500	85,800	+0.02(+2.74%)
Dec 18, 2006	0.7500	0.7500	0.7300	0.7300	71,250	-0.01(-1.35%)
Dec 15, 2006	0.7900	0.7900	0.7300	0.7400	83,400	-0.01(-1.33%)
Dec 14, 2006	0.7700	0.7900	0.7500	0.7500	44,400	+0.02(+2.74%)
Dec 13, 2006	0.7200	0.7500	0.7200	0.7300	154,750	+0.00(+0.00%)
Dec 12, 2006	0.7400	0.7600	0.7200	0.7300	181,200	-0.01(-1.35%)
Dec 11, 2006	0.7500	0.7500	0.7000	0.7400	69,750	+0.04(+5.71%)
Dec 08, 2006	0.7200	0.7500	0.7000	0.7000	147,437	-0.02(-2.78%)
Dec 07, 2006	0.7400	0.7500	0.7000	0.7200	58,100	+0.01(+1.41%)
Dec 06, 2006	0.7500	0.7500	0.7100	0.7100	140,500	-0.04(-5.33%)
Dec 05, 2006	0.7400	0.7500	0.7100	0.7500	118,526	+0.06(+8.70%)
Dec 04, 2006	0.7500	0.7500	0.6900	0.6900	235,623	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.