Indicators

PPG Indus (NY: PPG )

131.41 +2.29 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.79	24.81	24.56	24.59	902,050	-0.20(-0.82%)
Dec 28, 2006	24.81	24.97	24.79	24.79	937,568	-0.11(-0.45%)
Dec 27, 2006	24.87	24.92	24.76	24.90	1,483,134	+0.03(+0.14%)
Dec 26, 2006	24.61	24.89	24.54	24.87	977,787	+0.26(+1.07%)
Dec 22, 2006	24.82	24.82	24.13	24.60	2,824,458	-0.30(-1.20%)
Dec 21, 2006	25.16	25.16	24.81	24.90	1,217,272	-0.17(-0.69%)
Dec 20, 2006	25.33	25.33	25.07	25.07	1,594,389	-0.27(-1.06%)
Dec 19, 2006	25.18	25.35	25.07	25.34	1,703,815	+0.17(+0.67%)
Dec 18, 2006	25.39	25.39	25.15	25.17	1,297,187	-0.13(-0.51%)
Dec 15, 2006	25.18	25.31	25.10	25.30	2,236,846	+0.21(+0.85%)
Dec 14, 2006	24.86	25.19	24.81	25.09	3,493,031	+0.28(+1.14%)
Dec 13, 2006	24.98	25.02	24.77	24.80	2,025,566	-0.10(-0.38%)
Dec 12, 2006	25.02	25.02	24.74	24.90	3,126,622	-0.13(-0.54%)
Dec 11, 2006	25.19	25.21	24.98	25.03	1,266,632	-0.15(-0.59%)
Dec 08, 2006	25.08	25.29	25.05	25.18	1,312,857	+0.03(+0.11%)
Dec 07, 2006	25.26	25.37	25.16	25.16	1,174,964	-0.05(-0.18%)
Dec 06, 2006	25.31	25.46	25.20	25.20	2,150,140	-0.21(-0.81%)
Dec 05, 2006	25.10	25.54	25.10	25.41	3,277,834	+0.37(+1.48%)
Dec 04, 2006	24.66	25.09	24.66	25.04	2,598,815	+0.38(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.