Indicators

Newmont Mining (NY: NEM )

42.50 +1.40 (+3.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	35.59	36.26	35.20	35.52	4,760,178	-0.12(-0.33%)
Dec 28, 2007	35.50	35.81	35.09	35.64	5,812,867	+0.76(+2.17%)
Dec 27, 2007	35.82	35.82	34.80	34.88	5,971,390	-0.77(-2.16%)
Dec 26, 2007	35.29	35.95	35.28	35.65	5,715,160	+0.41(+1.16%)
Dec 24, 2007	35.38	35.72	35.13	35.25	2,268,331	-0.18(-0.51%)
Dec 21, 2007	34.95	35.65	34.95	35.43	10,799,091	+0.95(+2.76%)
Dec 20, 2007	34.30	34.96	33.93	34.47	4,971,793	+0.08(+0.23%)
Dec 19, 2007	34.77	35.01	34.28	34.39	5,715,340	-0.30(-0.86%)
Dec 18, 2007	34.28	34.90	33.65	34.69	8,520,574	+0.79(+2.34%)
Dec 17, 2007	34.31	34.88	33.67	33.90	10,937,376	-0.88(-2.53%)
Dec 14, 2007	35.17	35.55	34.67	34.78	6,375,550	-0.73(-2.07%)
Dec 13, 2007	35.45	35.91	34.93	35.51	8,993,764	-0.34(-0.95%)
Dec 12, 2007	36.37	36.80	35.30	35.86	8,502,852	+0.15(+0.41%)
Dec 11, 2007	36.74	37.15	35.66	35.71	9,507,052	-1.27(-3.42%)
Dec 10, 2007	36.90	37.35	36.73	36.98	6,335,000	+0.58(+1.60%)
Dec 07, 2007	36.45	37.09	36.17	36.40	8,001,077	-0.36(-0.97%)
Dec 06, 2007	35.90	36.97	35.70	36.75	6,449,083	+0.80(+2.23%)
Dec 05, 2007	36.17	36.52	35.75	35.95	8,743,572	-0.17(-0.46%)
Dec 04, 2007	36.72	37.12	36.06	36.12	8,868,481	-0.25(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.