Skip to main content

Global Tech Ishares ETF (NY: IXN )

83.27 +0.21 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 44.09 44.49 43.89 44.48 306,873 -0.12(-0.27%)
Dec 29, 2022 43.91 44.76 43.91 44.60 406,399 +1.16(+2.67%)
Dec 28, 2022 44.11 44.39 43.42 43.44 959,223 -0.73(-1.66%)
Dec 27, 2022 44.43 44.43 44.00 44.17 483,673 -0.42(-0.93%)
Dec 23, 2022 44.27 44.64 43.96 44.59 273,924 +0.02(+0.04%)
Dec 22, 2022 45.15 45.15 43.89 44.57 352,806 -1.09(-2.39%)
Dec 21, 2022 45.15 45.88 45.06 45.66 823,811 +0.66(+1.48%)
Dec 20, 2022 44.71 45.24 44.55 44.99 392,729 +0.04(+0.09%)
Dec 19, 2022 45.61 45.62 44.69 44.95 716,534 -0.57(-1.24%)
Dec 16, 2022 46.00 46.14 45.30 45.52 226,808 -0.54(-1.16%)
Dec 15, 2022 47.13 47.20 45.92 46.05 206,482 -1.81(-3.77%)
Dec 14, 2022 48.21 48.74 47.35 47.86 171,824 -0.40(-0.82%)
Dec 13, 2022 49.42 49.61 47.91 48.26 376,440 +0.59(+1.24%)
Dec 12, 2022 46.82 47.67 46.81 47.66 180,745 +0.86(+1.84%)
Dec 09, 2022 46.90 47.47 46.79 46.80 128,086 -0.22(-0.46%)
Dec 08, 2022 46.55 47.17 46.32 47.02 349,275 +0.66(+1.43%)
Dec 07, 2022 46.33 46.68 46.07 46.36 125,883 -0.20(-0.42%)
Dec 06, 2022 47.55 47.55 46.31 46.56 176,474 -1.01(-2.12%)
Dec 05, 2022 48.02 48.29 47.33 47.57 169,627 -0.77(-1.59%)
Dec 02, 2022 47.73 48.51 47.73 48.34 146,671 -0.31(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.