Indicators

Global Tech Ishares ETF (NY: IXN )

83.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.36	24.36	24.36	0	-0.09(-0.36%)
Dec 28, 2017	24.48	24.50	24.42	24.45	230,549	+0.06(+0.26%)
Dec 27, 2017	24.34	24.41	24.34	24.39	223,269	+0.04(+0.18%)
Dec 26, 2017	24.34	24.48	24.25	24.34	370,106	-0.19(-0.76%)
Dec 22, 2017	24.51	24.53	24.42	24.53	202,239	+0.01(+0.05%)
Dec 21, 2017	24.58	24.67	24.48	24.51	216,539	-0.05(-0.21%)
Dec 20, 2017	24.67	24.67	24.45	24.57	392,763	+0.02(+0.06%)
Dec 19, 2017	24.64	24.66	24.52	24.55	1,091,797	-0.13(-0.54%)
Dec 18, 2017	24.64	24.72	24.62	24.68	158,978	+0.22(+0.89%)
Dec 15, 2017	24.31	24.50	24.21	24.46	195,490	+0.19(+0.79%)
Dec 14, 2017	24.31	24.38	24.25	24.27	137,101	-0.03(-0.12%)
Dec 13, 2017	24.33	24.38	24.28	24.30	158,052	+0.04(+0.18%)
Dec 12, 2017	24.28	24.34	24.26	24.26	124,628	-0.09(-0.38%)
Dec 11, 2017	24.17	24.36	24.17	24.35	144,590	+0.19(+0.79%)
Dec 08, 2017	24.20	24.28	24.12	24.16	107,545	+0.15(+0.62%)
Dec 07, 2017	23.90	24.04	23.87	24.01	638,869	+0.19(+0.81%)
Dec 06, 2017	23.60	23.88	23.54	23.82	227,532	+0.09(+0.36%)
Dec 05, 2017	23.68	23.98	23.59	23.73	275,268	-0.02(-0.07%)
Dec 04, 2017	24.29	24.29	23.72	23.75	250,969	-0.41(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.