Indicators

Global Tech Ishares ETF (NY: IXN )

83.27 +0.21 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.898	10.11	9.872	10.10	449,531	+0.18(+1.86%)
Dec 28, 2012	9.946	9.989	9.900	9.916	264,736	-0.07(-0.72%)
Dec 27, 2012	9.986	10.01	9.869	9.988	722,198	+0.00(+0.02%)
Dec 26, 2012	10.04	10.07	9.957	9.986	112,216	-0.03(-0.33%)
Dec 24, 2012	10.04	10.05	10.01	10.02	55,058	-0.04(-0.36%)
Dec 21, 2012	9.986	10.06	9.981	10.06	107,977	-0.12(-1.14%)
Dec 20, 2012	10.14	10.19	10.10	10.17	136,653	+0.01(+0.07%)
Dec 19, 2012	10.20	10.24	10.15	10.16	107,218	-0.02(-0.22%)
Dec 18, 2012	10.07	10.19	10.06	10.19	567,958	+0.15(+1.50%)
Dec 17, 2012	9.919	10.04	9.896	10.04	323,767	+0.11(+1.10%)
Dec 14, 2012	9.939	9.949	9.890	9.927	106,039	-0.06(-0.63%)
Dec 13, 2012	10.03	10.09	9.948	9.990	3,133,813	-0.05(-0.46%)
Dec 12, 2012	10.12	10.12	10.02	10.04	188,969	-0.02(-0.21%)
Dec 11, 2012	9.985	10.11	9.985	10.06	219,706	+0.10(+1.03%)
Dec 10, 2012	9.905	9.978	9.905	9.954	135,070	+0.03(+0.30%)
Dec 07, 2012	9.996	10.01	9.882	9.924	161,818	-0.02(-0.22%)
Dec 06, 2012	9.848	9.973	9.826	9.947	253,752	+0.07(+0.72%)
Dec 05, 2012	9.960	9.960	9.830	9.875	418,531	-0.10(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.