Skip to main content

Global Tech Ishares ETF (NY: IXN )

83.27 +0.21 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.737 8.753 8.714 8.714 328,228 -0.02(-0.25%)
Dec 29, 2011 8.668 8.738 8.665 8.736 590,582 +0.08(+0.98%)
Dec 28, 2011 8.724 8.731 8.638 8.651 685,450 -0.08(-0.90%)
Dec 27, 2011 8.711 8.774 8.703 8.730 198,601 +0.00(+0.05%)
Dec 23, 2011 8.685 8.727 8.654 8.725 268,276 +0.16(+1.85%)
Dec 21, 2011 8.642 8.657 8.484 8.567 398,409 -0.13(-1.47%)
Dec 20, 2011 8.568 8.703 8.568 8.694 190,718 +0.26(+3.13%)
Dec 19, 2011 8.540 8.558 8.412 8.430 602,299 -0.11(-1.24%)
Dec 16, 2011 8.557 8.642 8.525 8.536 220,818 +0.01(+0.07%)
Dec 15, 2011 8.637 8.650 8.523 8.530 298,467 -0.03(-0.36%)
Dec 14, 2011 8.677 8.699 8.547 8.561 773,202 -0.15(-1.78%)
Dec 13, 2011 8.831 8.877 8.684 8.716 1,082,906 -0.08(-0.89%)
Dec 12, 2011 8.845 8.848 8.731 8.795 264,657 -0.14(-1.54%)
Dec 09, 2011 8.827 8.954 8.809 8.932 116,616 +0.14(+1.58%)
Dec 08, 2011 8.885 8.930 8.770 8.793 267,727 -0.17(-1.84%)
Dec 07, 2011 8.891 8.985 8.842 8.958 132,799 +0.03(+0.33%)
Dec 06, 2011 8.920 8.974 8.905 8.929 185,449 -0.03(-0.36%)
Dec 05, 2011 8.972 9.023 8.913 8.961 202,920 +0.09(+1.01%)
Dec 02, 2011 8.926 8.970 8.867 8.871 91,820 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.