Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

84.80 +0.41 (+0.49%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.003 5.024 5.003 5.024 16,453 -0.03(-0.58%)
Dec 30, 2002 5.031 5.053 5.031 5.053 11,654 -0.05(-1.03%)
Dec 27, 2002 5.142 5.156 5.105 5.105 8,226 -0.12(-2.23%)
Dec 26, 2002 5.266 5.295 5.220 5.222 5,484 -0.02(-0.42%)
Dec 24, 2002 5.220 5.244 5.220 5.244 23,994 +0.01(+0.14%)
Dec 23, 2002 5.191 5.237 5.171 5.237 17,824 +0.06(+1.16%)
Dec 20, 2002 5.191 5.193 5.171 5.177 27,422 +0.03(+0.57%)
Dec 19, 2002 5.142 5.148 5.091 5.148 22,623 -0.02(-0.45%)
Dec 18, 2002 5.213 5.213 5.134 5.171 61,015 -0.15(-2.77%)
Dec 17, 2002 5.369 5.417 5.318 5.318 20,567 +0.02(+0.30%)
Dec 16, 2002 5.257 5.302 5.257 5.302 18,510 +0.06(+1.14%)
Dec 13, 2002 5.286 5.286 5.223 5.242 19,881 -0.14(-2.58%)
Dec 12, 2002 5.425 5.426 5.366 5.381 37,020 +0.03(+0.49%)
Dec 11, 2002 5.323 5.410 5.323 5.355 5,484 +0.02(+0.33%)
Dec 10, 2002 5.324 5.337 5.301 5.337 174,135 -0.03(-0.54%)
Dec 09, 2002 5.420 5.432 5.311 5.366 15,082 -0.15(-2.67%)
Dec 06, 2002 5.406 5.579 5.406 5.514 33,592 +0.01(+0.27%)
Dec 05, 2002 5.600 5.600 5.479 5.499 4,113 -0.09(-1.59%)
Dec 04, 2002 5.572 5.588 5.530 5.588 183,732 -0.20(-3.48%)
Dec 03, 2002 5.826 5.826 5.789 5.789 2,056 -0.14(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.