Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

84.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.004 5.025 5.004 5.025 16,449 -0.03(-0.58%)
Dec 30, 2002 5.032 5.054 5.032 5.054 11,651 -0.05(-1.03%)
Dec 27, 2002 5.143 5.158 5.107 5.107 8,224 -0.12(-2.23%)
Dec 26, 2002 5.267 5.296 5.222 5.223 5,483 -0.02(-0.42%)
Dec 24, 2002 5.222 5.245 5.222 5.245 23,988 +0.01(+0.14%)
Dec 23, 2002 5.193 5.238 5.172 5.238 17,820 +0.06(+1.16%)
Dec 20, 2002 5.193 5.194 5.172 5.178 27,415 +0.03(+0.57%)
Dec 19, 2002 5.143 5.149 5.092 5.149 22,617 -0.02(-0.45%)
Dec 18, 2002 5.215 5.215 5.136 5.172 60,999 -0.15(-2.77%)
Dec 17, 2002 5.371 5.419 5.320 5.320 20,561 +0.02(+0.30%)
Dec 16, 2002 5.258 5.304 5.258 5.304 18,505 +0.06(+1.14%)
Dec 13, 2002 5.287 5.287 5.225 5.244 19,876 -0.14(-2.58%)
Dec 12, 2002 5.426 5.428 5.368 5.382 37,011 +0.03(+0.49%)
Dec 11, 2002 5.324 5.412 5.324 5.356 5,483 +0.02(+0.33%)
Dec 10, 2002 5.325 5.339 5.302 5.339 174,089 -0.03(-0.54%)
Dec 09, 2002 5.422 5.433 5.312 5.368 15,078 -0.15(-2.67%)
Dec 06, 2002 5.407 5.581 5.407 5.515 33,584 +0.01(+0.27%)
Dec 05, 2002 5.601 5.601 5.480 5.501 4,112 -0.09(-1.59%)
Dec 04, 2002 5.573 5.590 5.531 5.590 183,684 -0.20(-3.48%)
Dec 03, 2002 5.827 5.827 5.791 5.791 2,056 -0.14(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.