Indicators

Interpublic GroupCompanies (NY: IPG )

30.23 -0.05 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.58	15.58	15.58	0	-0.16(-1.03%)
Dec 28, 2017	15.67	15.75	15.54	15.74	2,743,808	+0.09(+0.54%)
Dec 27, 2017	15.62	15.68	15.52	15.65	2,500,144	+0.02(+0.15%)
Dec 26, 2017	15.80	15.96	15.58	15.63	2,024,859	-0.12(-0.78%)
Dec 22, 2017	15.68	15.87	15.56	15.75	3,674,263	+0.12(+0.79%)
Dec 21, 2017	15.63	15.79	15.61	15.63	4,615,114	+0.06(+0.40%)
Dec 20, 2017	15.75	15.83	15.53	15.57	5,030,784	-0.19(-1.18%)
Dec 19, 2017	15.67	15.83	15.65	15.75	3,253,222	+0.05(+0.30%)
Dec 18, 2017	15.93	15.94	15.61	15.71	6,359,895	-0.10(-0.64%)
Dec 15, 2017	15.66	15.89	15.65	15.81	7,515,961	+0.22(+1.39%)
Dec 14, 2017	15.57	15.71	15.41	15.59	5,540,937	+0.02(+0.15%)
Dec 13, 2017	14.97	15.66	14.97	15.57	9,756,453	-0.25(-1.56%)
Dec 12, 2017	15.82	15.87	15.55	15.82	4,769,564	+0.21(+1.34%)
Dec 11, 2017	15.68	15.90	15.57	15.61	4,338,127	-0.02(-0.10%)
Dec 08, 2017	15.64	15.65	15.39	15.62	5,695,311	+0.02(+0.15%)
Dec 07, 2017	15.70	15.75	15.47	15.60	6,308,369	-0.11(-0.69%)
Dec 06, 2017	15.87	15.94	15.61	15.71	7,239,712	-0.19(-1.17%)
Dec 05, 2017	16.01	16.12	15.78	15.89	9,867,834	-0.08(-0.53%)
Dec 04, 2017	15.73	16.15	15.73	15.98	9,392,936	+0.46(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.