Indicators

Barrick Gold Corp (NY: GOLD )

17.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.48	17.56	17.30	17.55	12,326,282	+0.00(+0.00%)
Dec 28, 2023	17.81	17.87	17.54	17.55	12,454,432	-0.37(-2.06%)
Dec 27, 2023	17.69	17.99	17.69	17.92	13,068,403	+0.29(+1.65%)
Dec 26, 2023	17.76	17.77	17.53	17.63	6,623,180	+0.01(+0.06%)
Dec 22, 2023	17.75	18.00	17.62	17.62	21,932,946	+0.18(+1.06%)
Dec 21, 2023	17.55	17.62	17.36	17.43	15,930,575	+0.19(+1.13%)
Dec 20, 2023	17.57	17.59	17.22	17.24	15,536,039	-0.31(-1.77%)
Dec 19, 2023	17.21	17.70	17.20	17.55	17,572,714	+0.35(+2.03%)
Dec 18, 2023	17.06	17.22	16.93	17.20	15,428,286	+0.21(+1.26%)
Dec 15, 2023	17.06	17.12	16.89	16.99	20,569,060	-0.14(-0.79%)
Dec 14, 2023	17.07	17.43	17.04	17.12	20,754,712	+0.21(+1.26%)
Dec 13, 2023	15.82	16.91	15.77	16.91	21,634,918	+1.06(+6.67%)
Dec 12, 2023	16.21	16.22	15.77	15.85	13,852,981	-0.32(-1.98%)
Dec 11, 2023	16.10	16.21	15.94	16.17	14,027,542	-0.12(-0.71%)
Dec 08, 2023	16.37	16.52	16.17	16.29	18,818,852	-0.42(-2.50%)
Dec 07, 2023	16.90	16.94	16.60	16.71	14,564,005	-0.14(-0.81%)
Dec 06, 2023	16.99	17.11	16.82	16.84	13,246,488	-0.06(-0.34%)
Dec 05, 2023	16.89	17.00	16.72	16.90	16,673,710	-0.11(-0.63%)
Dec 04, 2023	17.07	17.12	16.85	17.01	21,495,050	-0.19(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.