Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.61 +0.15 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.94	25.65	24.77	25.64	189,572	+0.72(+2.90%)
Dec 28, 2012	25.08	25.36	24.90	24.92	204,347	-0.31(-1.21%)
Dec 27, 2012	25.29	25.36	25.03	25.22	164,325	-0.14(-0.54%)
Dec 26, 2012	25.59	25.68	25.28	25.36	143,717	-0.27(-1.07%)
Dec 24, 2012	25.86	25.86	25.44	25.63	81,958	-0.37(-1.42%)
Dec 21, 2012	25.70	26.02	25.44	26.00	863,430	+0.21(+0.81%)
Dec 20, 2012	25.61	25.92	25.57	25.79	105,147	+0.21(+0.82%)
Dec 19, 2012	25.72	25.77	25.45	25.58	109,022	-0.10(-0.38%)
Dec 18, 2012	25.69	25.83	25.41	25.68	188,846	-0.05(-0.19%)
Dec 17, 2012	25.25	25.73	25.18	25.73	150,327	+0.53(+2.10%)
Dec 14, 2012	25.16	25.41	25.13	25.20	126,399	-0.03(-0.13%)
Dec 13, 2012	25.04	25.32	25.04	25.23	114,174	+0.17(+0.67%)
Dec 12, 2012	25.40	25.45	25.03	25.06	130,487	-0.22(-0.89%)
Dec 11, 2012	25.29	25.37	25.11	25.29	202,587	+0.04(+0.16%)
Dec 10, 2012	24.99	25.25	24.74	25.24	129,819	+0.31(+1.25%)
Dec 07, 2012	25.21	25.24	24.85	24.93	134,021	-0.28(-1.11%)
Dec 06, 2012	25.28	25.50	25.11	25.21	157,016	-0.14(-0.57%)
Dec 05, 2012	25.03	25.50	24.75	25.36	174,245	+0.32(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.