Indicators

VS 3X Gold (NQ: UGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	94.88	95.50	94.57	95.41	129,000	+0.48(+0.51%)
Dec 28, 2018	94.50	95.17	94.26	94.93	83,900	+1.04(+1.11%)
Dec 27, 2018	94.08	94.74	93.00	93.89	143,518	+1.83(+1.99%)
Dec 26, 2018	94.30	94.97	91.77	92.06	176,369	-0.67(-0.72%)
Dec 24, 2018	91.86	92.91	91.69	92.73	112,600	+2.91(+3.24%)
Dec 21, 2018	91.00	91.02	89.47	89.82	109,300	-1.29(-1.42%)
Dec 20, 2018	90.98	92.28	89.99	91.11	195,458	+4.07(+4.68%)
Dec 19, 2018	88.97	90.56	87.01	87.04	306,451	-1.65(-1.86%)
Dec 18, 2018	88.12	88.83	87.98	88.69	44,547	+0.66(+0.75%)
Dec 17, 2018	86.92	88.46	86.92	88.03	94,684	+1.62(+1.87%)
Dec 14, 2018	85.32	86.73	85.18	86.41	64,200	-1.05(-1.20%)
Dec 13, 2018	87.51	87.60	86.90	87.46	66,928	-0.73(-0.83%)
Dec 12, 2018	87.95	88.51	87.82	88.19	61,133	+0.49(+0.56%)
Dec 11, 2018	88.06	88.38	87.05	87.70	51,105	-0.17(-0.19%)
Dec 10, 2018	87.97	88.55	87.47	87.87	173,894	-1.03(-1.16%)
Dec 07, 2018	87.88	89.22	87.69	88.90	117,300	+2.25(+2.60%)
Dec 06, 2018	87.31	87.95	86.16	86.65	138,643	-0.01(-0.01%)
Dec 04, 2018	87.29	87.38	86.40	86.66	137,500	+1.55(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.