Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

243.37 -0.11 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.99	45.88	44.89	45.74	133,964	+0.76(+1.68%)
Dec 28, 2012	45.00	45.45	44.95	44.99	150,046	-0.29(-0.64%)
Dec 27, 2012	45.47	45.49	44.77	45.28	184,142	-0.24(-0.52%)
Dec 26, 2012	45.97	46.25	45.45	45.52	94,881	-0.30(-0.65%)
Dec 24, 2012	45.96	46.03	45.67	45.82	90,479	-0.21(-0.46%)
Dec 21, 2012	45.51	46.05	45.09	46.03	174,017	-0.43(-0.93%)
Dec 20, 2012	46.56	46.57	46.11	46.46	206,150	-0.09(-0.19%)
Dec 19, 2012	46.44	46.91	46.44	46.55	522,950	-0.11(-0.23%)
Dec 18, 2012	45.98	46.68	45.82	46.65	376,258	+0.86(+1.88%)
Dec 17, 2012	45.68	46.03	45.45	45.79	267,294	+0.19(+0.42%)
Dec 14, 2012	45.89	46.00	45.44	45.60	167,398	-0.35(-0.77%)
Dec 13, 2012	46.29	46.76	45.81	45.95	115,317	-0.44(-0.95%)
Dec 12, 2012	46.68	46.79	46.32	46.39	379,511	-0.18(-0.38%)
Dec 11, 2012	45.95	46.69	45.87	46.56	300,087	+0.87(+1.91%)
Dec 10, 2012	45.38	45.81	45.38	45.69	165,373	+0.30(+0.66%)
Dec 07, 2012	45.48	45.52	45.10	45.39	121,844	+0.10(+0.21%)
Dec 06, 2012	44.78	45.35	44.78	45.30	256,875	+0.44(+0.98%)
Dec 05, 2012	45.01	45.02	44.51	44.86	89,280	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.