Indicators

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.43	10.43	10.43	0	-0.07(-0.67%)
Dec 28, 2017	10.45	10.66	10.18	10.50	145,432	+0.04(+0.38%)
Dec 27, 2017	9.640	10.40	9.530	10.46	196,846	+0.83(+8.62%)
Dec 26, 2017	9.700	9.789	9.000	9.630	477,282	-0.81(-7.76%)
Dec 22, 2017	9.670	10.56	9.200	10.44	1,032,838	+1.23(+13.36%)
Dec 21, 2017	9.440	9.800	8.668	9.210	796,935	+0.25(+2.79%)
Dec 20, 2017	7.850	9.310	7.800	8.960	1,249,413	+1.08(+13.71%)
Dec 19, 2017	8.010	8.156	7.800	7.880	117,803	-0.13(-1.62%)
Dec 18, 2017	8.130	8.180	7.890	8.010	202,510	+0.03(+0.38%)
Dec 15, 2017	8.000	8.150	7.871	7.980	285,572	+0.04(+0.50%)
Dec 14, 2017	7.590	8.230	7.570	7.940	500,753	+0.39(+5.17%)
Dec 13, 2017	7.400	7.690	7.360	7.550	134,584	+0.18(+2.44%)
Dec 12, 2017	7.670	7.970	7.340	7.370	201,131	-0.33(-4.29%)
Dec 11, 2017	8.010	8.260	7.630	7.700	83,838	-0.30(-3.75%)
Dec 08, 2017	7.990	8.090	7.820	8.000	101,216	+0.01(+0.13%)
Dec 07, 2017	7.700	8.060	7.670	7.990	114,536	+0.30(+3.90%)
Dec 06, 2017	7.740	7.849	7.540	7.690	103,969	-0.04(-0.52%)
Dec 05, 2017	7.600	8.110	7.550	7.730	113,152	+0.05(+0.65%)
Dec 04, 2017	8.010	8.175	7.350	7.680	271,832	-0.33(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.