Indicators

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	900.15	904.47	894.74	897.58	0	-2.12(-0.24%)
Dec 29, 2011	891.24	902.19	888.69	899.70	0	+9.86(+1.11%)
Dec 28, 2011	899.79	901.63	886.33	889.83	0	-10.61(-1.18%)
Dec 27, 2011	900.33	906.47	894.95	900.44	0	-2.05(-0.23%)
Dec 23, 2011		902.49	902.49	902.49	0	+13.29(+1.49%)
Dec 21, 2011	880.36	893.37	870.09	889.20	0	+7.58(+0.86%)
Dec 20, 2011	871.08	885.86	869.53	881.62	0	+23.31(+2.72%)
Dec 19, 2011	871.55	875.88	855.29	858.31	0	-11.51(-1.32%)
Dec 16, 2011	873.18	879.46	865.03	869.83	0	+2.14(+0.25%)
Dec 15, 2011	871.50	876.89	860.39	867.69	0	+4.51(+0.52%)
Dec 14, 2011	863.25	873.45	855.36	863.18	0	-5.05(-0.58%)
Dec 13, 2011	877.65	887.33	862.20	868.23	0	-4.75(-0.54%)
Dec 12, 2011	881.25	885.44	864.68	872.98	0	-18.95(-2.12%)
Dec 09, 2011	877.84	896.37	875.32	891.92	0	+20.66(+2.37%)
Dec 08, 2011	886.49	889.55	868.53	871.26	0	-22.99(-2.57%)
Dec 07, 2011	890.29	899.50	882.70	894.26	0	+0.01(+0.00%)
Dec 06, 2011	891.55	902.18	885.91	894.24	0	+3.75(+0.42%)
Dec 05, 2011	893.04	900.09	883.21	890.50	0	+10.95(+1.24%)
Dec 02, 2011	887.67	894.45	876.97	879.55	0	-0.89(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.