Indicators

ST Georges Eco Mng Corp (CSE: SX )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1000	0	+0.00(+0.00%)
Dec 28, 2023	0.1000	0.1050	0.1000	0.1000	202,978	-0.00(-4.76%)
Dec 27, 2023	0.1050	0.1100	0.1050	0.1050	354,947	+0.00(+0.00%)
Dec 22, 2023				0.1050	0	+0.00(+0.00%)
Dec 21, 2023	0.1100	0.1100	0.1050	0.1050	41,340	-0.01(-4.55%)
Dec 20, 2023	0.1150	0.1200	0.1050	0.1100	129,400	-0.01(-4.35%)
Dec 19, 2023	0.1100	0.1150	0.1100	0.1150	175,640	+0.01(+4.55%)
Dec 18, 2023	0.1050	0.1100	0.1050	0.1100	100,753	+0.01(+4.76%)
Dec 15, 2023	0.1050	0.1050	0.1000	0.1050	47,000	+0.00(+0.00%)
Dec 14, 2023	0.1050	0.1100	0.1050	0.1050	97,713	+0.00(+0.00%)
Dec 13, 2023	0.1050	0.1050	0.1050	0.1050	50,458	+0.00(+0.00%)
Dec 12, 2023	0.1050	0.1050	0.1050	0.1050	4,009	-0.01(-4.55%)
Dec 11, 2023	0.1000	0.1100	0.1000	0.1100	240,848	+0.01(+10.00%)
Dec 08, 2023	0.1200	0.1250	0.1000	0.1000	993,239	-0.02(-20.00%)
Dec 07, 2023	0.1100	0.1300	0.1100	0.1250	1,691,811	+0.01(+13.64%)
Dec 06, 2023	0.1100	0.1200	0.1100	0.1100	273,160	+0.00(+0.00%)
Dec 05, 2023	0.1050	0.1100	0.1050	0.1100	228,311	+0.00(+0.00%)
Dec 04, 2023	0.1150	0.1150	0.1100	0.1100	68,079	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.