Indicators

ST Georges Eco Mng Corp (CSE: SX )

0.0650 UNCHANGED

Official Closing Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1900	0	+0.01(+2.70%)
Dec 29, 2022	0.1900	0.1900	0.1800	0.1850	287,576	+0.00(+0.00%)
Dec 28, 2022	0.1850	0.1950	0.1800	0.1850	147,510	-0.01(-5.13%)
Dec 23, 2022				0.1950	0	-0.01(-2.50%)
Dec 22, 2022	0.2100	0.2100	0.1950	0.2000	75,747	+0.01(+2.56%)
Dec 21, 2022	0.2100	0.2100	0.1950	0.1950	139,749	-0.02(-9.30%)
Dec 20, 2022	0.2500	0.2500	0.2150	0.2150	82,666	-0.02(-6.52%)
Dec 19, 2022	0.2100	0.2300	0.2100	0.2300	153,334	+0.01(+2.22%)
Dec 16, 2022	0.2250	0.2250	0.2200	0.2250	64,366	+0.00(+0.00%)
Dec 15, 2022	0.2300	0.2350	0.2200	0.2250	334,900	+0.00(+0.00%)
Dec 14, 2022	0.2400	0.2400	0.2250	0.2250	114,668	-0.01(-6.25%)
Dec 13, 2022	0.2400	0.2700	0.2350	0.2400	497,615	-0.02(-7.69%)
Dec 12, 2022	0.2700	0.3100	0.2500	0.2600	1,711,201	+0.02(+8.33%)
Dec 09, 2022	0.2300	0.2450	0.2250	0.2400	486,866	+0.01(+4.35%)
Dec 08, 2022	0.1900	0.2300	0.1850	0.2300	752,673	+0.04(+21.05%)
Dec 07, 2022	0.1850	0.1900	0.1800	0.1900	102,764	+0.02(+8.57%)
Dec 06, 2022	0.1850	0.1900	0.1750	0.1750	278,285	-0.01(-2.78%)
Dec 05, 2022	0.1850	0.1950	0.1800	0.1800	288,145	+0.01(+2.86%)
Dec 02, 2022	0.1750	0.1750	0.1700	0.1750	70,502	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.