Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Dec 30, 2021 0.4450 0.4500 0.4200 0.4400 747,194 -0.01(-2.22%)
Dec 29, 2021 0.5000 0.5000 0.4400 0.4500 852,704 -0.02(-4.26%)
Dec 24, 2021 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Dec 23, 2021 0.4450 0.5000 0.4350 0.4650 473,829 +0.04(+9.41%)
Dec 22, 2021 0.4150 0.4500 0.4100 0.4250 591,418 +0.03(+7.59%)
Dec 21, 2021 0.4100 0.4100 0.3850 0.3950 149,135 -0.01(-2.47%)
Dec 20, 2021 0.3900 0.4250 0.3650 0.4050 949,448 +0.05(+14.08%)
Dec 17, 2021 0.3450 0.3950 0.3250 0.3550 496,769 +0.01(+4.41%)
Dec 16, 2021 0.3550 0.3550 0.3250 0.3400 290,413 +0.02(+6.25%)
Dec 15, 2021 0.3300 0.3600 0.3100 0.3200 200,956 -0.01(-3.03%)
Dec 14, 2021 0.3400 0.3600 0.3250 0.3300 751,250 -0.01(-2.94%)
Dec 13, 2021 0.3850 0.4000 0.3300 0.3400 657,721 -0.04(-11.69%)
Dec 10, 2021 0.4100 0.4100 0.3850 0.3850 227,104 -0.02(-6.10%)
Dec 09, 2021 0.4100 0.4100 0.3850 0.4100 397,642 +0.00(+1.23%)
Dec 08, 2021 0.4000 0.4100 0.3750 0.4050 672,345 +0.00(+0.00%)
Dec 07, 2021 0.4250 0.4350 0.3950 0.4050 612,935 -0.01(-2.41%)
Dec 06, 2021 0.4500 0.4500 0.3900 0.4150 1,103,556 -0.03(-6.74%)
Dec 03, 2021 0.4900 0.4950 0.4100 0.4450 890,269 -0.05(-10.10%)
Dec 02, 2021 0.5200 0.5400 0.4650 0.4950 1,337,275 -0.04(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.