Indicators

ST Georges Eco Mng Corp (CSE: SX )

0.0650 UNCHANGED

Official Closing Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Dec 30, 2019	0.1200	0.1200	0.0900	0.0950	605,502	-0.03(-24.00%)
Dec 27, 2019	0.1250	0.1300	0.1150	0.1250	352,825	+0.01(+4.17%)
Dec 24, 2019		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Dec 23, 2019	0.1100	0.1200	0.1050	0.1100	423,147	-0.01(-12.00%)
Dec 20, 2019	0.1200	0.1250	0.1150	0.1250	246,430	+0.01(+8.70%)
Dec 19, 2019	0.1200	0.1350	0.1150	0.1150	1,125,560	+0.00(+0.00%)
Dec 18, 2019	0.1050	0.1250	0.1050	0.1150	748,500	+0.01(+15.00%)
Dec 17, 2019	0.0950	0.1050	0.0950	0.1000	503,468	+0.00(+0.00%)
Dec 16, 2019	0.0900	0.1000	0.0800	0.1000	341,339	+0.01(+11.11%)
Dec 13, 2019	0.0900	0.1100	0.0900	0.0900	1,698,644	+0.01(+12.50%)
Dec 12, 2019	0.0800	0.0800	0.0800	0.0800	45,750	+0.00(+0.00%)
Dec 11, 2019	0.0800	0.0800	0.0750	0.0800	68,635	+0.00(+0.00%)
Dec 10, 2019	0.0800	0.0800	0.0750	0.0800	123,161	+0.01(+6.67%)
Dec 09, 2019	0.0650	0.0800	0.0650	0.0750	247,713	+0.00(+7.14%)
Dec 06, 2019	0.0700	0.0750	0.0650	0.0700	185,209	+0.00(+0.00%)
Dec 05, 2019	0.0650	0.0700	0.0650	0.0700	72,000	+0.01(+7.69%)
Dec 04, 2019	0.0600	0.0650	0.0600	0.0650	16,830	+0.00(+0.00%)
Dec 03, 2019	0.0650	0.0650	0.0650	0.0650	24,878	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.