Indicators

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED

Official Closing Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0400	0	+0.00(+0.00%)
Dec 29, 2022	0.0400	0.0400	0.0400	0.0400	11,111	+0.00(+0.00%)
Dec 28, 2022	0.0450	0.0450	0.0400	0.0400	12,198	+0.00(+0.00%)
Dec 23, 2022				0.0400	0	+0.00(+0.00%)
Dec 22, 2022	0.0450	0.0450	0.0400	0.0400	76,000	+0.00(+0.00%)
Dec 21, 2022	0.0500	0.0500	0.0400	0.0400	5,333	-0.01(-20.00%)
Dec 20, 2022	0.0450	0.0500	0.0450	0.0500	10,166	+0.01(+11.11%)
Dec 19, 2022	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Dec 15, 2022	0.0500			0.0500	0	+0.01(+11.11%)
Dec 14, 2022	0.0400	0.0500	0.0400	0.0450	45,335	-0.01(-10.00%)
Dec 13, 2022	0.0500	0.0500	0.0500	0.0500	22,000	+0.00(+0.00%)
Dec 12, 2022	0.0500	0.0500	0.0500	0.0500	12,250	+0.00(+0.00%)
Dec 09, 2022	0.0500	0.0500	0.0500	0.0500	71,833	+0.01(+25.00%)
Dec 08, 2022	0.0450	0.0450	0.0400	0.0400	21,966	-0.00(-11.11%)
Dec 07, 2022	0.0450	0.0500	0.0450	0.0450	23,000	-0.01(-10.00%)
Dec 06, 2022	0.0500	0.0600	0.0500	0.0500	194,084	-0.01(-16.67%)
Dec 05, 2022	0.0600	0.0600	0.0600	0.0600	13,017	+0.00(+0.00%)
Dec 02, 2022	0.0600	0.0650	0.0550	0.0600	53,666	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.