Indicators

(TSV: HAPB )

0.1150 +0.0150 (+15.00%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Dec 30, 2021	0.3050	0.3050	0.3050	0.3050	11,440	-0.01(-3.17%)
Dec 29, 2021	0.2900	0.3300	0.2900	0.3150	11,800	+0.03(+12.50%)
Dec 23, 2021		0.2800	0.2800	0.2800	0	-0.01(-5.08%)
Dec 22, 2021	0.3000	0.3050	0.2950	0.2950	25,317	+0.00(+0.00%)
Dec 21, 2021	0.2850	0.3050	0.2850	0.2950	43,695	+0.01(+3.51%)
Dec 20, 2021	0.2850	0.2850	0.2850	0.2850	4,506	-0.02(-5.00%)
Dec 17, 2021	0.2900	0.3000	0.2900	0.3000	14,000	+0.00(+0.00%)
Dec 16, 2021	0.3050	0.3200	0.3000	0.3000	41,201	+0.00(+0.00%)
Dec 15, 2021	0.2900	0.3050	0.2900	0.3000	27,716	+0.00(+0.00%)
Dec 14, 2021	0.3350	0.3350	0.3000	0.3000	117,220	-0.03(-9.09%)
Dec 13, 2021	0.3650	0.3650	0.3300	0.3300	3,020	+0.01(+3.13%)
Dec 10, 2021	0.3350	0.3350	0.3200	0.3200	25,515	-0.02(-5.88%)
Dec 09, 2021	0.3500	0.3500	0.3400	0.3400	26,000	+0.01(+3.03%)
Dec 08, 2021	0.3300	0.3400	0.3250	0.3300	14,850	+0.01(+1.54%)
Dec 07, 2021	0.3400	0.3400	0.3250	0.3250	14,000	+0.03(+8.33%)
Dec 06, 2021	0.3000	0.3000	0.3000	0.3000	10,730	+0.01(+3.45%)
Dec 03, 2021	0.3150	0.3150	0.2900	0.2900	42,165	-0.02(-4.92%)
Dec 02, 2021	0.2900	0.3150	0.2900	0.3050	6,500	+0.01(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.