Indicators

Fortuna Silver Mines (TSX: FVI )

8.310 +0.370 (+4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				5.090	0	-0.02(-0.39%)
Dec 29, 2022	5.240	5.250	5.110	5.110	350,748	-0.07(-1.35%)
Dec 28, 2022	5.280	5.300	5.130	5.180	384,595	-0.06(-1.15%)
Dec 23, 2022				5.240	0	+0.02(+0.38%)
Dec 22, 2022	5.180	5.250	5.050	5.220	543,279	-0.05(-0.95%)
Dec 21, 2022	5.270	5.350	5.240	5.270	561,835	+0.05(+0.96%)
Dec 20, 2022	5.100	5.260	5.050	5.220	683,959	+0.26(+5.24%)
Dec 19, 2022	5.070	5.110	4.940	4.960	555,589	-0.11(-2.17%)
Dec 16, 2022	5.000	5.170	4.970	5.070	1,431,491	+0.04(+0.80%)
Dec 15, 2022	5.030	5.160	4.950	5.030	680,437	-0.17(-3.27%)
Dec 14, 2022	5.250	5.290	5.110	5.200	684,985	-0.05(-0.95%)
Dec 13, 2022	5.380	5.490	5.210	5.250	635,661	+0.08(+1.55%)
Dec 12, 2022	5.140	5.240	5.080	5.170	476,533	-0.02(-0.39%)
Dec 09, 2022	5.330	5.520	5.190	5.190	882,764	-0.07(-1.33%)
Dec 08, 2022	5.410	5.440	5.210	5.260	474,964	-0.10(-1.87%)
Dec 07, 2022	5.200	5.420	5.200	5.360	752,230	+0.22(+4.28%)
Dec 06, 2022	5.160	5.220	5.030	5.140	631,520	+0.11(+2.19%)
Dec 05, 2022	5.210	5.230	5.000	5.030	826,854	-0.20(-3.82%)
Dec 02, 2022	5.010	5.300	4.940	5.230	896,263	+0.10(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.